中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
八方股份(603489)电气机械和器材制造业上涨家数:132下跌家数:202平均涨幅:-0.20%平均换手:2.09%总成交额:459.89亿元
更新时间：2025-06-20 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300340科恒股份20.23-31.75+3.03+17.62%942903.1180228.544.80%
301658首航新能30.0047.16+2.10+7.53%11968436645.0130.90%
600520三佳科技29.14285.34+1.86+6.82%10749530673.556.79%
834770艾能聚18.6871.88+0.98+5.54%9880318690.6512.06%
300490华自科技8.46-7.20+0.43+5.35%28725524641.127.30%
873152天宏锂电18.35233.64+0.91+5.22%6811512450.879.98%
002005ST德豪2.04-19.58+0.10+5.15%2408114857.051.37%
688719爱科赛博41.41102.25+1.82+4.60%26768.4110834.183.07%
300093*ST金刚13.24-3.42+0.54+4.25%681028983.13.16%
300080易成新能4.13-9.33+0.14+3.51%36609415389.341.96%
301636泽润新能54.1725.52+1.76+3.36%177499629.2411.72%
688390固德威41.68-165.71+1.28+3.17%52987.5122207.332.18%
002882金龙羽28.1486.28+0.82+3.00%34991498651.814.18%
002459晶澳科技9.64-5.49+0.28+2.99%82447480417.52.49%
002270华明装备17.7424.14+0.51+2.96%8912015766.120.99%
920167同享科技19.49340.65+0.54+2.85%301865955.8154.62%
688599天合光能14.09-5.82+0.39+2.85%23596633556.81.08%
301121紫建电子41.6557.45+1.15+2.84%6234026297.0312.32%
301012扬电科技19.1351.77+0.51+2.74%9291317845.335.92%
300317珈伟新能3.90-12.83+0.10+2.63%28719411260.13.46%
002527新时达14.29-34.74+0.36+2.58%23563433804.774.45%
300118东方日升9.00-3.00+0.22+2.51%33468130642.53.61%
301266宇邦新材31.6592.42+0.75+2.43%4246913678.314.07%
600438通威股份15.33-7.80+0.35+2.34%47654773771.011.06%
600732爱旭股份12.22-4.04+0.26+2.17%35446043550.952.22%
603685晨丰科技14.42565.42+0.30+2.12%15576722977.0311.52%
688303大全能源18.78-11.17+0.39+2.12%73182.7113878.841.32%
002056横店东磁13.7711.60+0.28+2.08%22485931050.131.38%
300283温州宏丰6.17-35.56+0.12+1.98%32190019866.9810.47%
688778厦钨新能54.6146.01+1.06+1.98%37168.0220284.110.88%
600481双良节能4.66-4.37+0.09+1.97%31543814827.261.68%
688345博力威23.78-37.99+0.45+1.93%9837.962372.210.98%
600152维科技术5.92-61.33+0.11+1.89%676674014.141.28%
002706良信股份8.6629.86+0.16+1.88%1065739205.4891.17%
688148芳源股份4.93-5.20+0.09+1.86%228043.811445.424.47%
601877正泰电器22.2512.08+0.40+1.83%5925013136.340.28%
603515欧普照明17.3213.98+0.31+1.82%92741603.920.13%
835985海泰新能9.8421.97+0.17+1.76%304483028.6581.39%
300484蓝海华腾21.1491.11+0.34+1.63%7088515101.664.26%
002129TCL中环7.28-2.71+0.11+1.53%42669831271.221.06%
002580圣阳股份13.2528.08+0.19+1.45%23076330727.795.10%
688223晶科能源4.97-20.16+0.07+1.43%508545.825534.290.51%
300207欣旺达18.6122.37+0.26+1.42%19955737163.951.17%
600241时代万恒7.38112.54+0.10+1.37%218611614.690.74%
300889爱克股份12.05-29.86+0.16+1.35%242692916.71.65%
300724捷佳伟创52.066.26+0.67+1.30%4315922558.911.50%
002218拓日新能3.11-134.95+0.04+1.30%1040733255.570.75%
605117德业股份50.7114.19+0.65+1.30%7509238108.130.83%
600885宏发股份22.1219.15+0.28+1.28%397468788.320.27%
300409道氏技术14.4260.54+0.18+1.26%28221840958.94.11%
688819天能股份25.6616.94+0.32+1.26%8025.542058.1410.08%
002738中矿资源29.7233.74+0.36+1.23%8258924720.521.16%
002959小熊电器46.5727.42+0.54+1.17%74573475.550.48%
000651格力电器44.587.47+0.50+1.13%13292758968.10.24%
300632光莆股份12.9981.84+0.14+1.09%10813613967.064.89%
300763锦浪科技53.4624.66+0.57+1.08%4665625131.411.45%
688005容百科技20.7746.72+0.22+1.07%17071135859.683.67%
688408中信博42.4815.83+0.44+1.05%23413.6310043.451.07%
002245蔚蓝锂芯11.7324.18+0.12+1.03%15378118130.171.41%
601012隆基绿能14.47-14.23+0.14+0.98%46161667540.050.61%
000049德赛电池21.7320.00+0.21+0.98%289676311.190.75%
002168*ST惠程3.19-19.43+0.03+0.95%422981348.730.54%
300510金冠股份4.26-10.82+0.04+0.95%1526136524.111.85%
835237力佳科技23.2629.30+0.21+0.91%138463254.0311.64%
002638勤上股份2.24-12.83+0.02+0.90%1898924288.181.41%
300919中伟股份31.4721.13+0.28+0.90%312939894.260.34%
603195公牛集团48.7420.42+0.42+0.87%146387136.2710.08%
301278快可电子31.5940.84+0.27+0.86%117093766.853.34%
002169智光电气6.02-15.60+0.05+0.84%366022207.870.48%
300014亿纬锂能42.7721.28+0.34+0.80%14387862036.930.77%
001382新亚电缆20.1561.10+0.16+0.80%184623717.133.07%
300062中能电气5.09-27.49+0.04+0.79%508822602.251.32%
688779五矿新能5.10-17.12+0.04+0.79%105751.35436.5520.55%
300438鹏辉能源25.69-41.21+0.20+0.78%9275223997.392.29%
000333美的集团71.8813.15+0.55+0.77%9376367325.770.14%
920682球冠电缆9.2723.53+0.07+0.76%205971901.0041.09%
002865钧达股份36.35-14.84+0.27+0.75%5861621703.122.61%
605222起帆电缆14.8650.95+0.11+0.75%6282931.630.15%
300341麦克奥迪15.1947.76+0.11+0.73%318344846.770.62%
600537亿晶光电2.80-1.72+0.02+0.72%2011025713.821.70%
688472阿特斯8.5018.27+0.06+0.71%101074.28656.5060.73%
000070ST特信7.09-14.78+0.05+0.71%785395577.030.88%
603045福达合金15.7363.37+0.11+0.70%219953486.171.62%
300769德方纳米31.55-6.70+0.21+0.67%12390639517.854.92%
688348昱能科技40.6749.27+0.27+0.67%120914959.6180.77%
002745木林森7.6233.75+0.05+0.66%861146562.10.81%
603031安孚科技27.7133.49+0.17+0.62%161444512.140.76%
688567孚能科技13.13-60.04+0.08+0.61%73981.59808.1350.61%
300444双杰电气6.613734.86+0.04+0.61%885625875.641.50%
603303得邦照明11.6516.61+0.07+0.60%3093359.780.06%
300274阳光电源63.3610.29+0.38+0.60%158891101636.51.00%
002546新联电子5.2211.14+0.03+0.58%19635210274.012.45%
688429时创能源14.08-7.46+0.08+0.57%10583.761507.0360.90%
605066天正电气7.2228.89+0.04+0.56%597874288.821.19%
002242九阳股份9.2575.58+0.05+0.54%155781441.310.20%
002733雄韬股份15.5459.71+0.08+0.52%10730716936.532.91%
688033天宜新材6.06-2.34+0.03+0.50%57616.683516.6041.02%
300833浩洋股份31.7715.80+0.15+0.47%2952939.270.36%
002035华帝股份6.3811.58+0.03+0.47%331242121.040.42%
688032禾迈股份96.4544.89+0.45+0.47%2947.822863.5640.24%
600336澳柯玛6.52-132.95+0.03+0.46%680694439.050.85%
688339亿华通-U20.87-10.55+0.09+0.43%14952.333155.5280.76%
831627力王股份28.4983.83+0.11+0.39%283318177.0716.05%
300068南都电源14.50-7.05+0.05+0.35%20886030565.182.45%
605288凯迪股份50.1741.72+0.17+0.34%70463546.611.00%
688330宏力达24.7516.73+0.08+0.32%4789.471190.7260.34%
688411海博思创77.2123.82+0.24+0.31%10807.838467.7643.03%
002498汉缆股份3.2618.17+0.01+0.31%567211845.40.17%
002756永兴材料29.9121.03+0.09+0.30%3718911197.760.96%
600522中天科技13.6016.40+0.04+0.29%17683024237.230.52%
300933中辰股份7.1689.45+0.02+0.28%421903023.680.90%
002543万和电气11.2512.47+0.03+0.27%137871552.70.21%
300035中科电气15.2325.23+0.04+0.26%15366723614.522.63%
300894火星人12.09-61.70+0.03+0.25%188082275.30.64%
001259利仁科技24.513495.77+0.06+0.25%779819173.56%
002823凯中精密12.9522.24+0.03+0.23%202042616.080.92%
301362民爆光电39.2617.12+0.09+0.23%32661296.771.10%
603486科沃斯54.2131.73+0.10+0.18%162068804.2710.28%
002508老板电器18.2711.37+0.03+0.16%336196144.870.36%
300670大烨智能6.10-122.49+0.01+0.16%286131753.291.27%
002451摩恩电气6.39166.82+0.01+0.16%319972052.460.73%
688663新风光26.6323.11+0.04+0.15%6120.231644.6890.44%
300040九洲集团6.75-7.45+0.01+0.15%1325868925.3112.78%
600212绿能慧充7.39356.59+0.01+0.14%638624725.681.24%
603488展鹏科技7.42-163.89+0.01+0.13%195631453.780.67%
300713英可瑞16.88-31.63+0.02+0.12%328745600.323.78%
002090金智科技9.0652.99+0.01+0.11%5384748741.36%
605336帅丰电器19.1595.50+0.02+0.10%71091371.270.39%
301120新特电气9.71-82.60+0.01+0.10%454344450.462.08%
002112三变科技12.0127.64+0.01+0.08%267623242.291.02%
603679华体科技13.58-30.84+0.01+0.07%299164057.381.82%
002028思源电气73.3626.77+0.03+0.04%70665187.490.12%
600202哈空调5.18-230.440.000.00%456712367.41.19%
600261阳光照明3.1619.990.000.00%532511679.160.40%
600268国电南自7.4719.510.000.00%461943463.410.46%
600690海尔智家24.7011.910.000.00%9822224268.160.16%
600478科力远5.54113.430.000.00%728432406914.37%
600517国网英大4.9316.000.000.00%622093068.440.11%
002176江特电机7.06-36.290.000.00%23281916501.581.36%
002339积成电子7.4773.240.000.00%1131548475.3692.36%
300129泰胜风能6.7836.760.000.00%588773999.870.91%
300208*ST中程--------------
601311骆驼股份8.3614.110.000.00%644235418.360.55%
300247融捷健康3.7252.460.000.00%1139744239.11.42%
002692远程股份4.6644.410.000.00%574272687.020.80%
300376ST易事特3.7246.220.000.00%647882412.180.28%
300617安靠智电28.9729.280.000.00%67041948.110.48%
603868飞科电器35.8334.020.000.00%27941002.080.06%
603070万控智造12.2950.040.000.00%105601304.880.27%
688676金盘科技31.5124.65-0.01-0.03%29467.259319.6540.64%
603829洛凯股份16.4419.38-0.01-0.06%142402348.990.89%
002879长缆科技14.4545.83-0.01-0.07%84341221.60.63%
600089特变电工11.5015.53-0.01-0.09%9222310632.80.18%
603551奥普科技10.1013.31-0.01-0.10%4927498.770.13%
834062科润智控10.0136.55-0.01-0.10%198341989.2141.50%
002533金杯电工9.4512.14-0.01-0.11%351323323.750.55%
002668TCL智家9.459.35-0.01-0.11%266292522.020.25%
301082久盛电气18.70-87.12-0.02-0.11%7543014148.593.61%
603861白云电器9.0522.28-0.01-0.11%253622305.30.53%
605378野马电池16.7531.12-0.02-0.12%283694799.711.09%
300105龙源技术7.2440.14-0.01-0.14%828876097.091.61%
000521长虹美菱6.839.70-0.01-0.15%451373087.960.52%
001326联域股份32.1232.22-0.05-0.16%2150695.430.89%
300427红相股份6.06-10.11-0.01-0.16%1063686460.812.11%
301310鑫宏业34.0437.90-0.06-0.18%98663357.971.99%
301168通灵股份33.9872.17-0.06-0.18%93753209.680.98%
603350安乃达33.6236.42-0.06-0.18%73692490.312.54%
301502华阳智能37.7463.88-0.07-0.19%49971897.072.17%
688063派能科技42.49-9776.62-0.08-0.19%12909.945507.4510.53%
837046亿能电力15.12107.20-0.03-0.20%78881197.1861.53%
300217东方电热4.9426.37-0.01-0.20%988524902.120.81%
300032金龙机电4.93-41.37-0.01-0.20%1465157256.511.82%
002953日丰股份9.8125.77-0.02-0.20%196941942.730.73%
002358森源电气4.8748.89-0.01-0.20%710403472.470.76%
300124汇川技术61.8234.73-0.13-0.21%5586834553.790.23%
301327华宝新能47.7428.16-0.11-0.23%84694088.361.76%
600651飞乐音响4.20359.52-0.01-0.24%1297745514.220.52%
301291明阳电气37.4217.06-0.09-0.24%175796599.311.09%
603016新宏泰28.6961.36-0.07-0.24%39241130.050.26%
301418协昌科技35.31112.29-0.09-0.25%100743561.743.42%
301222浙江恒威26.9823.74-0.07-0.26%717619632.45%
002334英威腾7.5022.25-0.02-0.27%599184509.410.83%
601616广电电气3.6950.53-0.01-0.27%538531994.680.63%
605365立达信14.5717.51-0.04-0.27%78671149.550.16%
600192长城电工7.24-13.49-0.02-0.28%645524674.861.46%
002677浙江美大6.89108.35-0.02-0.29%159121098.640.30%
300626华瑞股份9.92-275.56-0.03-0.30%229882301.11.30%
002346柘中股份13.1315.91-0.04-0.30%95861270.50.24%
301332德尔玛9.7231.45-0.03-0.31%124701215.960.47%
603897长城科技22.2319.55-0.07-0.31%98302190.390.48%
300423昇辉科技6.35-22.90-0.02-0.31%259141656.770.78%
002860星帅尔12.3328.58-0.04-0.32%9662311821.732.76%
000541佛山照明6.0221.64-0.02-0.33%769964634.030.63%
601179中国西电6.0026.94-0.02-0.33%17291810393.930.34%
603519立霸股份11.9819.68-0.04-0.33%90491086.090.34%
002606大连电瓷8.6917.31-0.03-0.34%328112862.260.78%
603618杭电股份5.7029.46-0.02-0.35%423542425.480.61%
430718合肥高科16.7920.64-0.06-0.36%2288387.27660.55%
300625三雄极光11.16167.80-0.04-0.36%6694751.810.41%
300048合康新能5.50223.94-0.02-0.36%1219156754.91.09%
600983惠而浦10.0024.93-0.04-0.40%103121036.990.13%
603381永臻股份21.9222.84-0.09-0.41%148723270.862.79%
300018中元股份7.2737.44-0.03-0.41%838826166.791.86%
603355莱克电气21.7310.50-0.09-0.41%82811810.050.14%
600847万里股份9.63-35.45-0.04-0.41%144771411.380.94%
603344星德胜23.6022.93-0.10-0.42%82281951.991.52%
000400许继电气20.7319.42-0.09-0.43%405198418.080.40%
688517金冠电气13.5720.68-0.06-0.44%7255.94994.07490.53%
601369陕鼓动力8.8514.46-0.04-0.45%377863346.150.22%
000533顺钠股份6.5645.53-0.03-0.46%17758611689.292.59%
002350北京科锐6.4950.41-0.03-0.46%399092607.950.75%
300279和晶科技6.4138.07-0.03-0.47%488383143.51.06%
002249大洋电机6.2815.91-0.03-0.48%1358278547.3690.74%
688226威腾电气27.7271.38-0.14-0.50%4166.471166.3350.26%
300827上能电气29.1222.99-0.15-0.51%9674528543.963.63%
301388欣灵电气22.90155.16-0.12-0.52%79721841.012.91%
001387雪祺电气13.0723.11-0.07-0.53%109041432.980.96%
301295美硕科技22.3784.27-0.12-0.53%4161942.11.42%
603819神力股份13.04-60.20-0.07-0.53%106191388.050.49%
002560通达股份7.20140.58-0.04-0.55%18427513305.464.07%
000922佳电股份10.4933.36-0.06-0.57%360193796.530.61%
002452长高电新6.8116.51-0.04-0.58%413352823.750.80%
000586汇源通信10.18-412.69-0.06-0.59%256262615.81.32%
834639晨光电缆8.30213.39-0.05-0.60%150471255.0021.28%
603312西典新能34.7622.46-0.21-0.60%59192077.471.13%
600487亨通光电14.7312.92-0.09-0.61%10822616020.450.44%
688681科汇股份13.0139.21-0.08-0.61%6439.38843.80010.62%
002290禾盛新材30.5662.68-0.19-0.62%134874138.560.55%
003023彩虹集团19.2419.60-0.12-0.62%88311702.570.84%
002309ST中利3.20-9.04-0.02-0.62%770172483.230.63%
002576通达动力15.3835.18-0.10-0.65%187992904.991.16%
603219富佳股份13.7641.72-0.09-0.65%138471916.730.25%
002614奥佳华6.1162.21-0.04-0.65%377272315.660.86%
300593新雷能12.18-13.06-0.08-0.65%334124082.280.74%
002617露笑科技7.2550.57-0.05-0.68%22248216179.161.18%
600550保变电气8.09121.58-0.06-0.74%166981135560.91%
831396许昌智能10.7841.61-0.08-0.74%151261642.1881.04%
603028赛福天6.69-10.55-0.05-0.74%492063318.261.71%
301386未来电器20.4631.70-0.16-0.78%71951489.541.68%
301359东南电子18.6247.83-0.15-0.80%112232107.353.07%
603050科林电气16.0735.34-0.13-0.80%5039815.230.12%
300125*ST聆达6.13-1.76-0.05-0.81%275121697.041.04%
002705新宝股份13.479.70-0.11-0.81%224073033.870.28%
300491通合科技17.12307.58-0.14-0.81%217773747.651.40%
002927泰永长征13.3783.55-0.11-0.82%266163564.211.21%
603063禾望电气32.0129.59-0.27-0.84%98092316532.16%
688395正弦电气21.3047.41-0.18-0.84%5859.781255.9040.68%
600869远东股份4.73-35.35-0.04-0.84%929324435.180.42%
300750宁德时代240.0620.19-2.04-0.84%772611863060.20%
873339恒太照明10.5732.95-0.09-0.84%8298876.81210.55%
002276万马股份12.8636.59-0.11-0.85%19152724778.671.91%
688772珠海冠宇13.8039.39-0.12-0.86%88303.9412366.480.78%
000921海信家电26.2710.42-0.23-0.87%371319808.6090.40%
600416湘电股份11.3262.26-0.10-0.88%755768600.520.57%
002518科士达21.3732.63-0.19-0.88%301546482.230.53%
001208华菱线缆9.8943.85-0.09-0.90%363413614.671.35%
300272开能健康6.2842.10-0.06-0.95%633083991.481.47%
300001特锐德22.0125.26-0.22-0.99%377608352.170.37%
300069金利华电17.9159.11-0.18-1.00%197463555.611.69%
300824北鼎股份11.7447.72-0.12-1.01%211992505.710.67%
300808久量股份28.21-144.39-0.29-1.02%253317146.542.13%
301439泓淋电力15.4429.58-0.16-1.03%610689512.213.33%
603109神驰机电24.6320.98-0.26-1.04%365349036.241.75%
002724海洋王6.38-36.18-0.07-1.09%1268598172.382.22%
605555德昌股份15.1718.06-0.17-1.11%169372580.710.35%
603530神马电力23.9032.78-0.27-1.12%1054825350.25%
300447全信股份13.99-4674.35-0.16-1.13%312894381.041.55%
002139拓邦股份12.9423.29-0.15-1.15%9691112582.630.90%
603075热威股份19.1824.63-0.23-1.18%76571476.931.91%
002801微光股份29.0128.38-0.35-1.19%116643401.281.01%
301320豪江智能18.5366.45-0.23-1.23%214474028.423.17%
002300太阳电缆6.3854.94-0.08-1.24%16768110809.22.32%
002922伊戈尔15.0321.38-0.20-1.31%292824422.330.79%
688169石头科技205.7620.61-2.74-1.31%8450.1717501.270.46%
002074国轩高科26.1438.08-0.36-1.36%440044116284.72.55%
301155海力风电67.78261.55-0.96-1.40%135359252.3691.10%
603331百达精工9.7779.46-0.14-1.41%268402642.761.33%
002227奥特迅11.84-52.28-0.17-1.42%439525237.121.79%
603703盛洋科技9.74-117.32-0.14-1.42%303282981.550.73%
300222科大智能9.6293.10-0.14-1.43%929469035.11.47%
605277新亚电子15.0830.46-0.22-1.44%247153766.490.79%
603489八方股份25.8487.81-0.38-1.45%125603263.510.53%
300477ST合纵2.04-3.62-0.03-1.45%2511705191.32.53%
600973宝胜股份4.71-21.69-0.07-1.46%1699998037.421.24%
002491通鼎互联5.3227.70-0.08-1.48%1748819346.71.49%
688349三一重能24.4922.17-0.37-1.49%12056.752967.2960.64%
603606东方电缆49.0632.89-0.75-1.51%165018149.860.24%
300141和顺电气8.47-52.65-0.13-1.51%305862614.661.21%
300407凯发电气9.7041.46-0.15-1.52%234942304.350.96%
605196华通线缆16.7031.34-0.26-1.53%336985673.610.66%
601126四方股份15.8517.02-0.25-1.55%4925278800.60%
600105永鼎股份7.5934.26-0.12-1.56%58502544570.654.00%
002723小崧股份7.55-10.20-0.12-1.56%1099448386.5693.47%
301031中熔电气73.3532.55-1.18-1.58%46393442.450.66%
002531天顺风能6.83133.83-0.11-1.59%1031907106.140.58%
300265通光线缆9.0199.73-0.15-1.64%11905610747.992.60%
301525儒竞科技71.7438.02-1.21-1.66%56534080.032.40%
301226祥明智能25.2991.52-0.43-1.67%134143436.31.23%
300499高澜股份16.64-118.25-0.29-1.71%6584311050.082.44%
300153科泰电源30.04240.49-0.53-1.73%22152666927.216.96%
870726鸿智科技16.9041.87-0.30-1.74%4507764.87010.56%
600312平高电气14.6417.25-0.26-1.74%9372413835.640.69%
600577精达股份7.3027.15-0.13-1.75%700336.950965.783.26%
002184海得控制12.06-19.58-0.22-1.79%669248114.522.78%
688717艾罗能源52.3038.82-0.97-1.82%14910.287932.6231.55%
300911亿田智能37.00-323.42-0.70-1.86%110494118.460.66%
300342天银机电16.5473.70-0.32-1.90%8317913821.21.99%
301008宏昌科技21.1657.21-0.41-1.90%210774506.141.83%
002364中恒电气14.4368.39-0.28-1.90%15635122572.972.80%
920108宏海科技23.4754.53-0.47-1.96%61251450.2062.63%
603015弘讯科技12.0969.63-0.25-2.03%9198411169.552.28%
301361众智科技28.2638.28-0.59-2.05%73092083.692.51%
300252金信诺10.20178.97-0.22-2.11%17541517970.483.31%
301590优优绿能152.3026.06-3.38-2.17%1088116625.6713.33%
301023江南奕帆40.0831.90-0.89-2.17%96493932.652.32%
603507振江股份23.5735.59-0.53-2.20%415239889.332.25%
001283豪鹏科技50.1433.71-1.21-2.36%169268647.842.93%
603333尚纬股份7.42251.11-0.19-2.50%18976814189.253.05%
873593鼎智科技35.04143.44-0.90-2.50%3462812299.092.14%
600580卧龙电驱22.1034.34-0.57-2.51%23466052127.861.80%
603583捷昌驱动33.9540.16-0.88-2.53%5169017725.091.35%
300820英杰电气44.6133.71-1.16-2.53%209089417.6891.88%
300530领湃科技37.02-16.32-0.99-2.60%8496731890.95.37%
301187欧圣电气25.3423.73-0.69-2.65%215245505.653.22%
002335科华数据39.2265.09-1.08-2.68%10944243107.032.41%
688611杭州柯林31.2865.50-0.87-2.71%7555.532385.2870.49%
301210金杨股份38.8081.33-1.08-2.71%208208195.194.79%
002892科力尔15.65188.84-0.44-2.73%12155519180.293.02%
300932三友联众11.6555.90-0.33-2.75%8506010103.023.73%
300660江苏雷利39.0655.44-1.14-2.84%14404256680.373.22%
300693盛弘股份28.1820.24-0.84-2.89%8767824812.663.28%
300569天能重工5.28-20.84-0.16-2.94%19399410313.111.91%
603728鸣志电器54.63291.11-1.66-2.95%4683825773.81.12%
600379宝光股份10.6337.76-0.33-3.01%696427461.7912.11%
003021兆威机电99.87106.89-3.21-3.11%4928049392.22.39%
600468百利电气7.11-68.90-0.23-3.13%64191645614.635.90%
300403汉宇集团14.0136.27-0.46-3.18%18886026592.914.42%
603988中电电机25.62490.08-0.96-3.61%9708524885.714.13%
002076*ST星光1.84-62.31-0.07-3.66%4684488770.684.55%
603677奇精机械19.3860.17-0.75-3.73%292825764.611.52%
600590泰豪科技8.41-7.47-0.35-4.00%25301621368.883.00%
688793倍轻松32.82-392.34-1.48-4.31%11728.483919.461.36%
603701德宏股份15.6893.72-0.72-4.39%392736257.221.50%
603579荣泰健康25.0025.61-1.15-4.40%6564316427.323.70%
002851麦格米特45.9861.98-2.35-4.86%17318180891.473.79%
603398*ST沐邦4.83-1.78-0.25-4.92%37017518057.278.54%
300913兆龙互连50.0277.28-2.61-4.96%6591633579.413.11%
603366日出东方9.5835.74-0.50-4.96%28711127734.933.53%
603215比依股份19.4925.36-1.15-5.57%25227151765.513.47%
002471中超控股4.74-423.14-0.34-6.69%153682573336.0911.78%
603097江苏华辰21.7340.07-2.01-8.47%424069264.922.65%

转至八方股份（603489）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。