|
| 杰普特(688025)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 44.76 | +1.61% | 191.25万 | 8560.35万 | 2.01 | | 2024-04-25 | 44.05 | +0.14% | 172.23万 | 7586.93万 | 1.81 | | 2024-04-24 | 43.99 | +3.09% | 178.70万 | 7860.97万 | 1.88 | | 2024-04-23 | 42.67 | +2.01% | 180.80万 | 7714.92万 | 1.90 | | 2024-04-22 | 41.83 | -0.29% | 181.56万 | 7594.45万 | 1.91 | | 2024-04-19 | 41.95 | -2.31% | 162.94万 | 6835.42万 | 1.72 | | 2024-04-18 | 42.94 | +1.54% | 181.68万 | 7801.47万 | 1.91 | | 2024-04-17 | 42.29 | +5.59% | 161.55万 | 6831.90万 | 1.70 | | 2024-04-16 | 40.05 | -6.36% | 150.26万 | 6018.08万 | 1.58 | | 2024-04-15 | 42.77 | -5.10% | 183.66万 | 7855.24万 | 1.93 | | 2024-04-12 | 45.07 | -0.64% | 174.89万 | 7882.45万 | 1.84 | | 2024-04-11 | 45.36 | -1.22% | 168.44万 | 7640.51万 | 1.77 | | 2024-04-10 | 45.92 | -4.39% | 174.97万 | 8034.44万 | 1.84 | | 2024-04-09 | 48.03 | +2.02% | 181.92万 | 8737.46万 | 1.92 | | 2024-04-08 | 47.08 | -2.79% | 177.56万 | 8359.67万 | 1.87 | | 2024-04-03 | 48.43 | -0.19% | 190.56万 | 9228.59万 | 2.01 | | 2024-04-02 | 48.52 | -3.44% | 207.61万 | 1.01亿 | 2.19 | | 2024-03-28 | 47.78 | +2.38% | 207.78万 | 9927.87万 | 2.19 | | 2024-03-27 | 46.67 | -5.07% | 201.80万 | 9418.03万 | 2.12 | | 2024-03-26 | 49.16 | -2.46% | 208.35万 | 1.02亿 | 2.19 | | 2024-03-25 | 50.40 | -8.79% | 194.94万 | 9824.97万 | 2.05 | | 2024-03-22 | 55.26 | -2.00% | 184.43万 | 1.02亿 | 1.94 | | 2024-03-21 | 56.39 | -1.36% | 211.03万 | 1.19亿 | 2.22 | | 2024-03-20 | 57.17 | -1.52% | 222.18万 | 1.27亿 | 2.34 | | 2024-03-19 | 58.05 | +2.58% | 220.41万 | 1.28亿 | 2.32 | | 2024-03-18 | 56.59 | +4.58% | 262.42万 | 1.49亿 | 2.76 | | 2024-03-15 | 54.11 | +2.93% | 242.26万 | 1.31亿 | 2.55 | | 2024-03-14 | 52.57 | -4.50% | 202.98万 | 1.07亿 | 2.14 | | 2024-03-13 | 55.05 | -0.43% | 215.30万 | 1.19亿 | 2.27 | | 2024-03-12 | 55.29 | +0.24% | 212.61万 | 1.18亿 | 2.24 | | 2024-03-11 | 55.16 | +0.33% | 210.97万 | 1.16亿 | 2.22 | | 2024-03-08 | 54.98 | +3.02% | 186.23万 | 1.02亿 | 1.96 | | 2024-03-07 | 53.37 | -4.22% | 155.50万 | 8299.04万 | 1.64 | | 2024-03-06 | 55.72 | +5.49% | 187.82万 | 1.05亿 | 1.98 | | 2024-03-05 | 52.82 | -3.08% | 188.26万 | 9944.04万 | 1.98 | | 2024-03-04 | 54.50 | -2.07% | 171.08万 | 9324.04万 | 1.80 | | 2024-03-01 | 55.65 | +1.20% | 137.28万 | 7639.45万 | 1.45 | | 2024-02-29 | 54.99 | +2.80% | 125.44万 | 6898.00万 | 1.32 | | 2024-02-28 | 53.49 | -10.46% | 100.82万 | 5392.80万 | 1.06 | | 2024-02-27 | 59.74 | -0.48% | 108.48万 | 6480.66万 | 1.14 | | 2024-02-26 | 60.03 | +2.93% | 121.94万 | 7319.84万 | 1.28 | | 2024-02-23 | 58.32 | +10.98% | 168.54万 | 9829.54万 | 1.77 | | 2024-02-22 | 52.55 | -0.89% | 143.88万 | 7560.69万 | 1.51 | | 2024-02-21 | 53.02 | +3.94% | 130.82万 | 6935.94万 | 1.38 | | 2024-02-20 | 51.01 | -4.35% | 116.26万 | 5930.39万 | 1.22 | | 2024-02-19 | 53.33 | -2.59% | 131.90万 | 7034.37万 | 1.39 | | 2024-02-08 | 54.75 | +16.56% | 144.76万 | 7925.46万 | 1.52 | | 2024-02-07 | 46.97 | -1.14% | 170.40万 | 8003.69万 | 1.79 | | 2024-02-06 | 47.51 | +7.88% | 162.39万 | 7715.33万 | 1.71 | | 2024-02-05 | 44.04 | -9.68% | 202.44万 | 8915.44万 | 2.13 | |
|