|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰普特(688025)广东省上涨家数:382下跌家数:455平均涨幅:+0.20%平均换手:3.70%总成交额:2075.03亿元 更新时间：2025-07-01 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301373 | 凌玮科技 | 35.12 | 27.85 | +5.85 | +19.99% | 99402 | 34291.4 | 25.84% | | 300030 | 阳普医疗 | 8.24 | -23.83 | +1.37 | +19.94% | 240070 | 19319.89 | 9.24% | | 301348 | 蓝箭电子 | 27.08 | 335.82 | +3.55 | +15.09% | 352596 | 94381.34 | 27.27% | | 300723 | 一品红 | 56.86 | -43.98 | +6.74 | +13.45% | 183672 | 97152.79 | 4.40% | | 300606 | 金太阳 | 22.03 | -243.69 | +2.31 | +11.71% | 217825 | 47084.97 | 17.75% | | 301312 | 智立方 | 44.10 | 58.88 | +4.40 | +11.08% | 156765 | 64391.63 | 43.37% | | 002052 | 同洲电子 | 11.41 | 42.67 | +1.04 | +10.03% | 602425 | 67777.4 | 8.33% | | 002845 | 同兴达 | 15.73 | -319.24 | +1.43 | +10.00% | 119326 | 18424.88 | 5.31% | | 001298 | 好上好 | 35.68 | 246.10 | +3.24 | +9.99% | 632850 | 220601.1 | 41.07% | | 002786 | 银宝山新 | 10.14 | -19.34 | +0.92 | +9.98% | 188935 | 19109.89 | 3.82% | | 603936 | 博敏电子 | 10.37 | -27.84 | +0.94 | +9.97% | 707894 | 72635.78 | 11.23% | | 000056 | 皇庭国际 | 3.42 | -6.31 | +0.31 | +9.97% | 1627377 | 54474.17 | 18.01% | | 002210 | 飞马国际 | 3.11 | 385.62 | +0.28 | +9.89% | 2686089 | 79050.21 | 10.11% | | 301059 | 金三江 | 12.50 | 52.86 | +1.12 | +9.84% | 108729 | 13021.25 | 4.70% | | 688321 | 微芯生物 | 25.96 | -91.72 | +2.18 | +9.17% | 159748 | 39525.34 | 3.92% | | 300057 | 万顺新材 | 5.88 | -28.83 | +0.43 | +7.89% | 1139098 | 68389.98 | 15.89% | | 836807 | 奔朗新材 | 16.27 | 141.41 | +1.18 | +7.82% | 193456 | 30027.8 | 16.61% | | 002213 | 大为股份 | 20.79 | -103.85 | +1.48 | +7.66% | 680692.9 | 139197.6 | 33.01% | | 300586 | 美联新材 | 11.48 | 436.61 | +0.81 | +7.59% | 394515 | 43446.84 | 7.38% | | 301369 | 联动科技 | 57.38 | 192.72 | +3.67 | +6.83% | 55738 | 32564.18 | 22.27% | | 301033 | 迈普医学 | 64.11 | 48.42 | +4.05 | +6.74% | 22299 | 14168.84 | 3.98% | | 300044 | ST赛为 | 3.92 | -5.63 | +0.24 | +6.52% | 548138 | 21151.37 | 7.66% | | 300199 | 翰宇药业 | 17.60 | -173.33 | +1.05 | +6.34% | 1048715 | 182009.2 | 14.85% | | 300562 | 乐心医疗 | 15.68 | 48.27 | +0.93 | +6.31% | 241204 | 38071.16 | 14.97% | | 002294 | 信立泰 | 50.18 | 92.98 | +2.85 | +6.02% | 92939 | 45143.55 | 0.83% | | 600673 | 东阳光 | 12.31 | 66.84 | +0.68 | +5.85% | 376274 | 44638.75 | 1.25% | | 301489 | 思泉新材 | 60.82 | 81.44 | +3.33 | +5.79% | 42495 | 24836.53 | 8.93% | | 002416 | 爱施德 | 12.71 | 29.19 | +0.69 | +5.74% | 631192 | 77385.24 | 5.16% | | 688622 | 禾信仪器 | 83.15 | -153.95 | +4.48 | +5.69% | 9890.519 | 8102.867 | 1.40% | | 603630 | 拉芳家化 | 23.69 | 201.51 | +1.27 | +5.66% | 87974 | 20258.33 | 3.91% | | 002938 | 鹏鼎控股 | 33.80 | 21.70 | +1.77 | +5.53% | 255471 | 83513.85 | 1.11% | | 002875 | 安奈儿 | 16.33 | -25.75 | +0.81 | +5.22% | 141260 | 22997.15 | 7.74% | | 002898 | *ST赛隆 | 12.01 | -59.03 | +0.57 | +4.98% | 49780 | 5927.93 | 4.92% | | 002816 | *ST和科 | 19.18 | -48.04 | +0.91 | +4.98% | 5626 | 1079.07 | 0.56% | | 000601 | 韶能股份 | 5.10 | 77.86 | +0.24 | +4.94% | 614586 | 30777.9 | 5.69% | | 003010 | 若羽臣 | 63.58 | 120.29 | +2.98 | +4.92% | 80741 | 50447.07 | 4.83% | | 000541 | 佛山照明 | 6.68 | 24.01 | +0.30 | +4.70% | 799976 | 52977.8 | 6.50% | | 688210 | 统联精密 | 23.87 | 61.00 | +1.07 | +4.69% | 60047.37 | 14264 | 3.75% | | 301662 | 宏工科技 | 110.75 | 49.66 | +4.93 | +4.66% | 31316 | 33690.18 | 19.85% | | 002741 | 光华科技 | 22.06 | -55.89 | +0.98 | +4.65% | 558331 | 120571 | 13.10% | | 300589 | 江龙船艇 | 15.93 | -1147.83 | +0.69 | +4.53% | 556083 | 87553.34 | 24.01% | | 002809 | 红墙股份 | 13.65 | 75.51 | +0.59 | +4.52% | 300018 | 40119.56 | 21.57% | | 003040 | 楚天龙 | 25.34 | 560.10 | +1.09 | +4.49% | 894924 | 221088.5 | 19.59% | | 688112 | 鼎阳科技 | 38.63 | 50.23 | +1.66 | +4.49% | 16514.01 | 6309.991 | 1.04% | | 002317 | 众生药业 | 15.67 | -49.82 | +0.66 | +4.40% | 702642 | 107810.2 | 9.23% | | 688177 | 百奥泰 | 26.15 | -22.34 | +1.09 | +4.35% | 27789.57 | 7113.412 | 0.67% | | 300077 | 国民技术 | 26.70 | -85.59 | +1.10 | +4.30% | 790784.9 | 210476.5 | 13.95% | | 688020 | 方邦股份 | 39.47 | -41.93 | +1.60 | +4.22% | 21144.33 | 8086.654 | 2.62% | | 002988 | 豪美新材 | 39.54 | 52.09 | +1.54 | +4.05% | 44975 | 17521.82 | 1.78% | | 688361 | 中科飞测 | 87.50 | -463.38 | +3.31 | +3.93% | 24400.28 | 20816.7 | 0.98% | | 688175 | 高凌信息 | 21.12 | -45.23 | +0.79 | +3.89% | 43650.76 | 9094.081 | 5.95% | | 688638 | 誉辰智能 | 40.37 | -14.53 | +1.51 | +3.89% | 13274.56 | 5187.556 | 5.15% | | 301392 | 汇成真空 | 123.83 | 186.79 | +4.62 | +3.88% | 28396 | 35432.46 | 6.96% | | 002735 | 王子新材 | 15.38 | -90.18 | +0.57 | +3.85% | 874414 | 137809 | 31.16% | | 688216 | 气派科技 | 23.81 | -22.53 | +0.88 | +3.84% | 23980.66 | 5709.674 | 2.25% | | 300149 | 睿智医药 | 11.00 | -28.18 | +0.40 | +3.77% | 613629 | 66385.8 | 12.34% | | 002197 | ST证通 | 7.34 | -11.61 | +0.26 | +3.67% | 132923 | 9621.5 | 2.49% | | 688573 | 信宇人 | 35.86 | -57.83 | +1.26 | +3.64% | 119871 | 40640.54 | 23.05% | | 002170 | 芭田股份 | 10.62 | 19.43 | +0.37 | +3.61% | 483951 | 51149.78 | 6.18% | | 603983 | 丸美生物 | 43.65 | 47.82 | +1.52 | +3.61% | 33658 | 14456.9 | 0.84% | | 002289 | *ST宇顺 | 16.78 | -634.48 | +0.58 | +3.58% | 40016 | 6629.39 | 1.43% | | 300219 | 鸿利智汇 | 6.96 | 77.80 | +0.24 | +3.57% | 268515 | 18448.53 | 3.80% | | 300269 | 联建光电 | 6.11 | 810.05 | +0.21 | +3.56% | 1879991 | 115895.7 | 35.76% | | 300476 | 胜宏科技 | 139.10 | 64.33 | +4.72 | +3.51% | 204814 | 280336.5 | 2.39% | | 002916 | 深南电路 | 111.59 | 37.40 | +3.78 | +3.51% | 99780 | 110625.5 | 1.50% | | 837023 | 芭薇股份 | 20.35 | 49.25 | +0.66 | +3.35% | 36684 | 7358.816 | 5.76% | | 301263 | 泰恩康 | 36.57 | 165.01 | +1.18 | +3.33% | 117721 | 42510.87 | 3.88% | | 688775 | 影石创新 | 174.05 | 70.48 | +5.61 | +3.33% | 36273.26 | 63299.47 | 11.89% | | 688669 | 聚石化学 | 19.49 | -10.84 | +0.62 | +3.29% | 21808.66 | 4205.077 | 1.80% | | 300824 | 北鼎股份 | 12.32 | 50.08 | +0.39 | +3.27% | 70705 | 8574.94 | 2.24% | | 002955 | 鸿合科技 | 25.36 | 29.61 | +0.79 | +3.22% | 44690 | 11149.4 | 2.38% | | 002575 | 群兴玩具 | 8.78 | -177.93 | +0.27 | +3.17% | 351471 | 31120.13 | 6.08% | | 300083 | 创世纪 | 8.48 | 51.05 | +0.26 | +3.16% | 838891.1 | 70430.84 | 5.62% | | 300246 | 宝莱特 | 8.24 | -35.96 | +0.25 | +3.13% | 102413 | 8416.79 | 4.85% | | 001283 | 豪鹏科技 | 56.11 | 37.72 | +1.66 | +3.05% | 33401 | 18359.15 | 5.77% | | 301042 | 安联锐视 | 42.38 | 44.06 | +1.24 | +3.01% | 23984 | 10105.54 | 3.52% | | 301326 | 捷邦科技 | 82.11 | -232.32 | +2.37 | +2.97% | 19806 | 15747.07 | 7.37% | | 600685 | 中船防务 | 27.99 | 72.41 | +0.80 | +2.94% | 295008 | 82136.76 | 3.59% | | 002981 | 朝阳科技 | 27.05 | 29.17 | +0.77 | +2.93% | 60995 | 16186.18 | 5.11% | | 300404 | 博济医药 | 9.49 | 224.99 | +0.27 | +2.93% | 177843 | 16675.53 | 6.39% | | 300716 | ST泉为 | 7.04 | -9.70 | +0.20 | +2.92% | 24361 | 1713.34 | 1.52% | | 300808 | 久量股份 | 30.51 | -156.16 | +0.86 | +2.90% | 25346 | 7715.09 | 2.13% | | 300043 | 星辉娱乐 | 4.98 | -15.17 | +0.14 | +2.89% | 1298216 | 63757.64 | 10.44% | | 688393 | 安必平 | 29.57 | 1236.56 | +0.83 | +2.89% | 48070.35 | 14239.54 | 5.14% | | 300319 | 麦捷科技 | 11.05 | 29.11 | +0.31 | +2.89% | 330368 | 36640.32 | 3.99% | | 002715 | 登云股份 | 18.98 | 4489.56 | +0.53 | +2.87% | 42621 | 7969.16 | 3.09% | | 002336 | 人乐退 | 0.36 | 4.55 | +0.01 | +2.86% | 14751 | 52.09 | 0.40% | | 300167 | ST迪威迅 | 4.72 | -2642.52 | +0.13 | +2.83% | 127617 | 5965.49 | 3.60% | | 002313 | 日海智能 | 10.65 | -25.79 | +0.29 | +2.80% | 632586 | 69537.31 | 16.90% | | 688627 | 精智达 | 90.47 | 108.50 | +2.46 | +2.80% | 28804.5 | 25679.78 | 13.53% | | 002311 | 海大集团 | 60.19 | 20.33 | +1.60 | +2.73% | 52526 | 31621.06 | 0.32% | | 002919 | 名臣健康 | 17.34 | 315.68 | +0.45 | +2.66% | 85466 | 14568.62 | 3.24% | | 002551 | 尚荣医疗 | 3.86 | 145.94 | +0.10 | +2.66% | 411832 | 15876.62 | 6.74% | | 000026 | 飞亚达 | 16.24 | 34.65 | +0.42 | +2.65% | 716088 | 122202.8 | 19.63% | | 002584 | 西陇科学 | 10.13 | 93.56 | +0.26 | +2.63% | 523000 | 52452.01 | 12.09% | | 301516 | 中远通 | 17.13 | -49.56 | +0.43 | +2.57% | 76297 | 13033.36 | 10.87% | | 001389 | 广合科技 | 60.27 | 33.22 | +1.50 | +2.55% | 100206 | 59645.5 | 6.67% | | 301363 | 美好医疗 | 18.09 | 28.78 | +0.45 | +2.55% | 91661 | 16727.06 | 5.87% | | 688671 | 碧兴物联 | 21.86 | -36.61 | +0.51 | +2.39% | 11121.22 | 2416.611 | 2.42% | | 002855 | 捷荣技术 | 19.36 | -14.25 | +0.45 | +2.38% | 93531 | 17984.48 | 3.80% | | 600499 | 科达制造 | 10.03 | 18.47 | +0.23 | +2.35% | 112926 | 11147.49 | 0.59% | | 002345 | 潮宏基 | 14.97 | 52.84 | +0.34 | +2.32% | 358254 | 52963.28 | 4.13% | | 688395 | 正弦电气 | 23.20 | 51.64 | +0.52 | +2.29% | 13415.46 | 3069.928 | 1.55% | | 603386 | 骏亚科技 | 12.94 | -34.31 | +0.29 | +2.29% | 98616 | 12645.9 | 3.02% | | 300576 | 容大感光 | 38.00 | 115.32 | +0.85 | +2.29% | 193071 | 73048.41 | 8.70% | | 600892 | *ST大晟 | 3.15 | -27.04 | +0.07 | +2.27% | 125787 | 3977.41 | 2.25% | | 002528 | ST英飞拓 | 3.18 | -10.70 | +0.07 | +2.25% | 406842 | 12960.5 | 3.88% | | 688617 | 惠泰医疗 | 303.59 | 59.78 | +6.59 | +2.22% | 5353.54 | 16181.88 | 0.38% | | 300973 | 立高食品 | 49.84 | 30.19 | +1.07 | +2.19% | 13907 | 6867.06 | 1.22% | | 001201 | 东瑞股份 | 15.90 | 346.15 | +0.34 | +2.19% | 64377 | 10369.83 | 2.75% | | 002992 | 宝明科技 | 65.05 | -140.70 | +1.39 | +2.18% | 28353 | 18265.01 | 3.55% | | 300991 | 创益通 | 30.97 | 186.91 | +0.66 | +2.18% | 222080 | 69089.64 | 24.10% | | 300400 | 劲拓股份 | 17.20 | 42.80 | +0.36 | +2.14% | 72199 | 12349.49 | 3.01% | | 002815 | 崇达技术 | 11.57 | 49.21 | +0.24 | +2.12% | 210385 | 24157.37 | 3.28% | | 300888 | 稳健医疗 | 41.97 | 32.09 | +0.87 | +2.12% | 85443 | 35715.45 | 4.87% | | 002989 | 中天精装 | 34.28 | -16.45 | +0.70 | +2.08% | 28842 | 9776.511 | 1.55% | | 000078 | 海王生物 | 2.47 | -5.36 | +0.05 | +2.07% | 191675 | 4677.91 | 0.73% | | 301308 | 江波龙 | 89.27 | -1004.95 | +1.78 | +2.03% | 94655 | 85035.02 | 7.95% | | 300238 | 冠昊生物 | 16.56 | 157.43 | +0.33 | +2.03% | 177467 | 29430.9 | 6.69% | | 000070 | ST特信 | 8.04 | -16.76 | +0.16 | +2.03% | 133925 | 10677.61 | 1.51% | | 300311 | ST任子行 | 5.03 | -482.41 | +0.10 | +2.03% | 327754 | 16441.48 | 6.10% | | 603233 | 大参林 | 16.63 | 19.40 | +0.33 | +2.02% | 51985 | 8617.6 | 0.46% | | 301111 | 粤万年青 | 16.13 | -234.25 | +0.32 | +2.02% | 24353 | 3898.59 | 1.52% | | 605499 | 东鹏饮料 | 320.40 | 45.74 | +6.35 | +2.02% | 10720 | 34542.83 | 0.21% | | 301248 | 杰创智能 | 25.38 | -57.63 | +0.50 | +2.01% | 118629 | 30254.84 | 11.61% | | 002959 | 小熊电器 | 47.37 | 27.89 | +0.93 | +2.00% | 16731 | 7894.391 | 1.08% | | 002668 | TCL智家 | 9.96 | 9.85 | +0.19 | +1.94% | 131186 | 13086.31 | 1.21% | | 688625 | 呈和科技 | 31.17 | 22.57 | +0.59 | +1.93% | 9297.16 | 2862.521 | 0.49% | | 603322 | 超讯通信 | 40.24 | -187.11 | +0.76 | +1.93% | 95781 | 38930.02 | 6.08% | | 002620 | ST瑞和 | 3.94 | -7.90 | +0.07 | +1.81% | 126078 | 4948.55 | 4.00% | | 688049 | 炬芯科技 | 61.58 | 64.51 | +1.08 | +1.79% | 61133.36 | 37508.76 | 4.18% | | 300749 | 顶固集创 | 8.56 | -10.92 | +0.15 | +1.78% | 41958 | 3572.02 | 2.67% | | 000539 | 粤电力A | 4.62 | 53.30 | +0.08 | +1.76% | 374905 | 17224.25 | 1.47% | | 301177 | 迪阿股份 | 30.12 | 272.02 | +0.52 | +1.76% | 13330 | 4005.09 | 0.33% | | 000037 | 深南电A | 8.71 | 135.75 | +0.15 | +1.75% | 124468 | 10791.45 | 3.67% | | 836957 | 汉维科技 | 15.87 | 122.46 | +0.27 | +1.73% | 6748 | 1061.79 | 1.58% | | 688138 | 清溢光电 | 27.66 | 50.00 | +0.47 | +1.73% | 24956.35 | 6838.585 | 0.94% | | 002923 | 润都股份 | 13.02 | 343.45 | +0.22 | +1.72% | 86546 | 11105.04 | 3.35% | | 002733 | 雄韬股份 | 16.75 | 64.36 | +0.28 | +1.70% | 110935 | 18494.08 | 3.01% | | 300791 | 仙乐健康 | 24.21 | 22.56 | +0.40 | +1.68% | 31379 | 7527.67 | 1.22% | | 300804 | 广康生化 | 53.35 | 115.70 | +0.88 | +1.68% | 50777 | 27077.57 | 18.46% | | 688525 | 佰维存储 | 68.53 | -155.09 | +1.13 | +1.68% | 107110.6 | 73287.44 | 3.38% | | 688328 | 深科达 | 23.01 | -33.15 | +0.36 | +1.59% | 32192.82 | 7332.284 | 3.41% | | 300532 | 今天国际 | 12.25 | 22.36 | +0.19 | +1.58% | 94293 | 11470.62 | 2.19% | | 688518 | 联赢激光 | 20.71 | 38.41 | +0.32 | +1.57% | 115411.6 | 23507.55 | 3.38% | | 603797 | 联泰环保 | 4.54 | 14.92 | +0.07 | +1.57% | 65693 | 2966.32 | 1.12% | | 000893 | 亚钾国际 | 30.61 | 22.56 | +0.47 | +1.56% | 82480 | 25102.2 | 1.02% | | 301021 | 英诺激光 | 31.95 | 165.83 | +0.49 | +1.56% | 113641 | 36017.63 | 7.47% | | 003035 | 南网能源 | 4.66 | -311.60 | +0.07 | +1.53% | 188922 | 8752.71 | 0.50% | | 300376 | ST易事特 | 4.02 | 49.94 | +0.06 | +1.52% | 173534 | 6930.08 | 0.75% | | 002889 | 东方嘉盛 | 15.23 | 31.23 | +0.22 | +1.47% | 84279 | 12826.91 | 3.35% | | 000009 | 中国宝安 | 9.01 | 85.93 | +0.13 | +1.46% | 207348 | 18490.15 | 0.81% | | 300656 | 民德电子 | 27.12 | -57.54 | +0.39 | +1.46% | 35572 | 9573.569 | 2.68% | | 600866 | 星湖科技 | 7.01 | 9.99 | +0.10 | +1.45% | 225244 | 15743.64 | 2.03% | | 688125 | 安达智能 | 37.23 | -55.46 | +0.53 | +1.44% | 5212.67 | 1923.957 | 2.32% | | 002292 | 奥飞娱乐 | 9.86 | -50.86 | +0.14 | +1.44% | 542532 | 52718.35 | 5.33% | | 300415 | 伊之密 | 20.44 | 15.34 | +0.29 | +1.44% | 42348 | 8558.6 | 0.93% | | 300570 | 太辰光 | 97.74 | 71.87 | +1.36 | +1.41% | 122775 | 117749.6 | 6.39% | | 300264 | 佳创视讯 | 6.47 | -63.54 | +0.09 | +1.41% | 204717 | 13273.43 | 5.53% | | 688548 | 广钢气体 | 10.16 | 56.50 | +0.14 | +1.40% | 70794.7 | 7161.152 | 1.04% | | 300977 | 深圳瑞捷 | 18.33 | -113.61 | +0.25 | +1.38% | 32355 | 5957.63 | 3.41% | | 000001 | 平安银行 | 12.23 | 5.43 | +0.16 | +1.33% | 958499.1 | 116764 | 0.49% | | 688383 | 新益昌 | 51.53 | 226.69 | +0.67 | +1.32% | 11822.64 | 6064.635 | 1.16% | | 000828 | 东莞控股 | 10.83 | 14.59 | +0.14 | +1.31% | 65945 | 7173.43 | 0.63% | | 601615 | 明阳智能 | 11.64 | 76.86 | +0.15 | +1.31% | 206310 | 23789.23 | 0.91% | | 002705 | 新宝股份 | 14.89 | 10.73 | +0.19 | +1.29% | 120319 | 17746.84 | 1.49% | | 000062 | 深圳华强 | 27.19 | 108.90 | +0.33 | +1.23% | 416269 | 113332 | 3.98% | | 000513 | 丽珠集团 | 36.48 | 15.78 | +0.44 | +1.22% | 36698 | 13298.11 | 0.63% | | 002728 | 特一药业 | 8.51 | 101.66 | +0.10 | +1.19% | 72916 | 6148.14 | 1.94% | | 300458 | 全志科技 | 40.16 | 158.42 | +0.47 | +1.18% | 318902 | 128022 | 4.72% | | 300679 | 电连技术 | 45.91 | 33.33 | +0.53 | +1.17% | 54213 | 24615.7 | 1.52% | | 002030 | 达安基因 | 6.12 | -16.88 | +0.07 | +1.16% | 117909 | 7183.55 | 0.84% | | 603348 | 文灿股份 | 21.12 | 116.80 | +0.24 | +1.15% | 43782 | 9241.38 | 1.39% | | 002303 | 美盈森 | 3.60 | 18.85 | +0.04 | +1.12% | 189082 | 6767.08 | 1.99% | | 603051 | 鹿山新材 | 28.80 | 485.91 | +0.32 | +1.12% | 54904 | 15538.32 | 5.27% | | 603608 | 天创时尚 | 5.41 | -26.06 | +0.06 | +1.12% | 43237 | 2329.86 | 1.03% | | 301305 | 朗坤科技 | 18.15 | 17.31 | +0.20 | +1.11% | 20816 | 3745.29 | 1.68% | | 002076 | *ST星光 | 1.83 | -61.97 | +0.02 | +1.10% | 311447 | 5664.68 | 3.03% | | 003816 | 中国广核 | 3.68 | 18.16 | +0.04 | +1.10% | 1211634 | 44559.37 | 0.31% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.03 | +1.09% | 284784 | 7914.05 | 1.50% | | 300381 | 溢多利 | 7.50 | 225.50 | +0.08 | +1.08% | 54388 | 4055.26 | 1.11% | | 002436 | 兴森科技 | 13.38 | -105.77 | +0.14 | +1.06% | 831664 | 109610.6 | 5.54% | | 000429 | 粤高速A | 13.47 | 15.66 | +0.14 | +1.05% | 67763 | 9109.431 | 0.52% | | 300812 | 易天股份 | 23.35 | -43.05 | +0.24 | +1.04% | 85236 | 19990.49 | 9.19% | | 300870 | 欧陆通 | 127.80 | 47.80 | +1.30 | +1.03% | 31508 | 39986.85 | 2.94% | | 001316 | 润贝航科 | 45.97 | 36.96 | +0.46 | +1.01% | 29260 | 13438.92 | 3.70% | | 002399 | 海普瑞 | 12.03 | 27.23 | +0.12 | +1.01% | 30121 | 3605 | 0.24% | | 002352 | 顺丰控股 | 49.25 | 23.43 | +0.49 | +1.00% | 86631 | 42701.85 | 0.18% | | 600380 | 健康元 | 11.14 | 14.74 | +0.11 | +1.00% | 123349 | 13618.88 | 0.67% | | 603335 | 迪生力 | 5.07 | -13.98 | +0.05 | +1.00% | 107739 | 5431.19 | 2.52% | | 300601 | 康泰生物 | 15.34 | 100.77 | +0.15 | +0.99% | 80309 | 12246.21 | 0.91% | | 002198 | 嘉应制药 | 6.21 | 102.22 | +0.06 | +0.98% | 68484 | 4225.18 | 1.35% | | 002905 | 金逸影视 | 9.37 | -1907.38 | +0.09 | +0.97% | 41542 | 3892.62 | 1.19% | | 300317 | 珈伟新能 | 4.18 | -13.75 | +0.04 | +0.97% | 222071 | 9230.15 | 2.68% | | 301112 | 信邦智能 | 36.65 | 169.43 | +0.35 | +0.96% | 25573 | 9392.09 | 2.32% | | 600036 | 招商银行 | 46.39 | 7.93 | +0.44 | +0.96% | 343438 | 159052 | 0.17% | | 000014 | 沙河股份 | 11.68 | -71.62 | +0.11 | +0.95% | 33703 | 3911.52 | 1.39% | | 688332 | 中科蓝讯 | 104.04 | 43.25 | +0.96 | +0.93% | 21601.42 | 22505.57 | 4.87% | | 601228 | 广州港 | 3.26 | 27.07 | +0.03 | +0.93% | 205794 | 6687.51 | 0.27% | | 300760 | 迈瑞医疗 | 226.80 | 24.69 | +2.05 | +0.91% | 28799 | 65223.86 | 0.24% | | 831167 | 鑫汇科 | 29.09 | 79.69 | +0.26 | +0.90% | 23006 | 6739.848 | 7.94% | | 603268 | *ST松发 | 39.76 | -394.05 | +0.35 | +0.89% | 7346 | 2942.6 | 0.59% | | 301013 | 利和兴 | 17.10 | -742.65 | +0.15 | +0.88% | 71635 | 12289.72 | 3.79% | | 002876 | 三利谱 | 25.41 | 65.97 | +0.22 | +0.87% | 23850 | 6058.97 | 1.60% | | 000533 | 顺钠股份 | 7.03 | 48.79 | +0.06 | +0.86% | 378723 | 26696.88 | 5.53% | | 002137 | 实益达 | 8.36 | -226.99 | +0.07 | +0.84% | 139061 | 11606.63 | 3.51% | | 002063 | 远光软件 | 6.00 | 38.99 | +0.05 | +0.84% | 608960 | 36599.55 | 3.56% | | 688512 | 慧智微-U | 11.00 | -14.33 | +0.09 | +0.82% | 124663.3 | 13691.47 | 3.84% | | 300671 | 富满微 | 33.02 | -30.16 | +0.27 | +0.82% | 73969 | 24544.29 | 3.41% | | 000036 | 华联控股 | 3.68 | 211.55 | +0.03 | +0.82% | 160309 | 5849.61 | 1.08% | | 300989 | 蕾奥规划 | 17.21 | -80.84 | +0.14 | +0.82% | 62892 | 10793.66 | 4.18% | | 000717 | 中南股份 | 2.46 | -5.80 | +0.02 | +0.82% | 188955 | 4635.76 | 0.78% | | 300047 | 天源迪科 | 16.08 | 375.32 | +0.13 | +0.82% | 546372 | 87924.94 | 9.94% | | 603725 | 天安新材 | 8.67 | 25.44 | +0.07 | +0.81% | 103437 | 8951.88 | 3.61% | | 002461 | 珠江啤酒 | 11.38 | 29.76 | +0.09 | +0.80% | 68276 | 7799.02 | 0.31% | | 002732 | 燕塘乳业 | 16.60 | 27.40 | +0.13 | +0.79% | 16462 | 2723.87 | 1.05% | | 000027 | 深圳能源 | 6.43 | 13.59 | +0.05 | +0.78% | 145700 | 9365.391 | 0.31% | | 300301 | *ST长方 | 2.63 | -34.97 | +0.02 | +0.77% | 163778 | 4284.84 | 2.07% | | 688045 | 必易微 | 34.66 | -79.13 | +0.26 | +0.76% | 15168.84 | 5287.742 | 4.02% | | 300206 | 理邦仪器 | 12.11 | 37.20 | +0.09 | +0.75% | 44569 | 5379.84 | 1.32% | | 300633 | 开立医疗 | 29.94 | 257.66 | +0.22 | +0.74% | 27101 | 8102.33 | 1.05% | | 688380 | 中微半导 | 27.30 | 76.74 | +0.20 | +0.74% | 28920.3 | 7862.019 | 1.96% | | 300891 | 惠云钛业 | 9.69 | 1067.66 | +0.07 | +0.73% | 59057 | 5677.84 | 1.78% | | 688595 | 芯海科技 | 37.66 | -33.22 | +0.27 | +0.72% | 22121 | 8283.749 | 1.55% | | 300147 | ST香雪 | 8.38 | -6.09 | +0.06 | +0.72% | 92349 | 7702.86 | 1.40% | | 301603 | 乔锋智能 | 50.87 | 26.90 | +0.36 | +0.71% | 12992 | 6594.48 | 5.38% | | 002295 | 精艺股份 | 8.54 | 75.92 | +0.06 | +0.71% | 42619 | 3607.57 | 1.70% | | 688389 | 普门科技 | 13.01 | 19.10 | +0.09 | +0.70% | 23918.43 | 3103.612 | 0.56% | | 000100 | TCL科技 | 4.36 | 35.04 | +0.03 | +0.69% | 1465300 | 63516.47 | 0.81% | | 000651 | 格力电器 | 45.22 | 7.58 | +0.30 | +0.67% | 157655 | 71219.33 | 0.29% | | 003039 | 顺控发展 | 13.65 | 31.18 | +0.09 | +0.66% | 41909 | 5764.7 | 0.68% | | 603336 | 宏辉果蔬 | 6.08 | 235.79 | +0.04 | +0.66% | 137134 | 8389.689 | 2.40% | | 000690 | 宝新能源 | 4.58 | 12.45 | +0.03 | +0.66% | 193535 | 8875.14 | 0.89% | | 002672 | 东江环保 | 4.58 | -6.37 | +0.03 | +0.66% | 51801 | 2373.06 | 0.57% | | 603991 | 至正股份 | 64.42 | -122.35 | +0.42 | +0.66% | 26672 | 17348.25 | 3.58% | | 601138 | 工业富联 | 21.52 | 17.61 | +0.14 | +0.65% | 499535 | 105926.4 | 0.25% | | 301500 | 飞南资源 | 21.56 | 41.59 | +0.14 | +0.65% | 22118 | 4737.8 | 2.21% | | 688128 | 中国电研 | 24.66 | 19.06 | +0.16 | +0.65% | 14266.6 | 3506.948 | 0.35% | | 688322 | 奥比中光-UW | 59.39 | -2427.96 | +0.38 | +0.64% | 55652.1 | 33071.43 | 2.16% | | 002105 | 信隆健康 | 7.89 | -123.37 | +0.05 | +0.64% | 132984 | 10515.67 | 3.65% | | 301135 | 瑞德智能 | 26.90 | 65.41 | +0.17 | +0.64% | 26842 | 7192.831 | 4.83% | | 688628 | 优利德 | 33.76 | 20.52 | +0.21 | +0.63% | 8617.34 | 2911.534 | 0.77% | | 000523 | 红棉股份 | 3.28 | 11.97 | +0.02 | +0.61% | 75800 | 2474.03 | 0.57% | | 300482 | 万孚生物 | 21.48 | 19.42 | +0.13 | +0.61% | 29145 | 6235.48 | 0.68% | | 688530 | 欧莱新材 | 16.57 | 162.32 | +0.10 | +0.61% | 24622.83 | 4099.689 | 3.63% | | 300053 | 航宇微 | 13.28 | -30.83 | +0.08 | +0.61% | 241757 | 32129.98 | 3.71% | | 002475 | 立讯精密 | 34.90 | 18.15 | +0.21 | +0.61% | 564312 | 194815.4 | 0.78% | | 000636 | 风华高科 | 13.82 | 48.60 | +0.08 | +0.58% | 65742 | 9055.1 | 0.57% | | 688268 | 华特气体 | 50.66 | 33.11 | +0.29 | +0.58% | 27767.86 | 14139.43 | 2.31% | | 300151 | 昌红科技 | 12.38 | 69.58 | +0.07 | +0.57% | 36876 | 4526.68 | 1.00% | | 002180 | 纳思达 | 23.07 | 59.08 | +0.13 | +0.57% | 129274 | 29560.97 | 0.95% | | 603535 | 嘉诚国际 | 10.70 | 27.10 | +0.06 | +0.56% | 69904 | 7502.25 | 1.46% | | 300543 | 朗科智能 | 10.81 | 62.55 | +0.06 | +0.56% | 83219 | 8971.471 | 3.34% | | 301110 | 青木科技 | 56.30 | 68.20 | +0.31 | +0.55% | 42938 | 23691.59 | 8.85% | | 300232 | 洲明科技 | 7.28 | 58.82 | +0.04 | +0.55% | 131949 | 9588.569 | 1.49% | | 603309 | 维力医疗 | 12.79 | 16.42 | +0.07 | +0.55% | 21849 | 2787.02 | 0.75% | | 002717 | ST岭南 | 1.84 | -3.49 | +0.01 | +0.55% | 882596 | 16219.75 | 5.51% | | 003018 | 金富科技 | 11.33 | 20.08 | +0.06 | +0.53% | 12924 | 1461.33 | 0.97% | | 600518 | 康美药业 | 1.90 | 2741.57 | +0.01 | +0.53% | 705147.1 | 13341.57 | 0.51% | | 002402 | 和而泰 | 23.29 | 49.29 | +0.12 | +0.52% | 1328013 | 315702.3 | 16.47% | | 300639 | 凯普生物 | 5.83 | -5.64 | +0.03 | +0.52% | 65243 | 3784.39 | 1.03% | | 603328 | 依顿电子 | 9.86 | 21.93 | +0.05 | +0.51% | 201762 | 19897.06 | 2.02% | | 000823 | 超声电子 | 11.91 | 26.62 | +0.06 | +0.51% | 265541 | 31626.83 | 4.95% | | 002616 | 长青集团 | 5.97 | 18.33 | +0.03 | +0.51% | 67157 | 3999.2 | 1.43% | | 600323 | 瀚蓝环境 | 24.47 | 11.72 | +0.12 | +0.49% | 24045 | 5883.41 | 0.29% | | 300417 | 南华仪器 | 12.57 | 108.87 | +0.06 | +0.48% | 14920 | 1875.37 | 1.70% | | 300647 | 超频三 | 6.50 | -7.14 | +0.03 | +0.46% | 185642 | 11989.1 | 4.23% | | 300676 | 华大基因 | 50.00 | -21.61 | +0.23 | +0.46% | 31593 | 15718.91 | 0.76% | | 002867 | 周大生 | 13.24 | 15.60 | +0.06 | +0.46% | 45945 | 6053.46 | 0.43% | | 002161 | 远望谷 | 6.63 | -59.12 | +0.03 | +0.45% | 221959 | 14834.55 | 3.11% | | 000045 | 深纺织A | 11.14 | 63.08 | +0.05 | +0.45% | 55946 | 6221.78 | 1.22% | | 300146 | 汤臣倍健 | 11.29 | 50.43 | +0.05 | +0.44% | 57410 | 6469.79 | 0.51% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.03 | +0.44% | 266594 | 18069.75 | 1.74% | | 300995 | 奇德新材 | 44.66 | 404.96 | +0.18 | +0.40% | 29835 | 13459.75 | 4.98% | | 688699 | 明微电子 | 32.51 | -130.84 | +0.13 | +0.40% | 8223.188 | 2675.958 | 0.75% | | 002209 | 达意隆 | 12.60 | 27.63 | +0.05 | +0.40% | 35326 | 4441.13 | 2.27% | | 301314 | 科瑞思 | 40.35 | 177.15 | +0.16 | +0.40% | 7613 | 3091.73 | 4.68% | | 002830 | 名雕股份 | 15.30 | 51.11 | +0.06 | +0.39% | 16008 | 2439.49 | 2.39% | | 603228 | 景旺电子 | 42.00 | 33.39 | +0.16 | +0.38% | 436579 | 182527.8 | 4.74% | | 001287 | 中电港 | 18.38 | 51.66 | +0.07 | +0.38% | 117623 | 21649.6 | 2.69% | | 601033 | 永兴股份 | 15.87 | 17.55 | +0.06 | +0.38% | 14612 | 2317.78 | 0.61% | | 301395 | 仁信新材 | 13.54 | 40.81 | +0.05 | +0.37% | 19808 | 2672.27 | 1.72% | | 301039 | 中集车辆 | 8.16 | 15.31 | +0.03 | +0.37% | 76267 | 6223.63 | 0.53% | | 301595 | 太力科技 | 38.25 | 47.62 | +0.14 | +0.37% | 15240 | 5834.58 | 6.60% | | 600382 | 广东明珠 | 5.47 | 166.92 | +0.02 | +0.37% | 34691 | 1905.22 | 0.45% | | 430556 | 雅达股份 | 11.14 | 67.72 | +0.04 | +0.36% | 23516 | 2618.566 | 1.99% | | 300533 | 冰川网络 | 33.53 | 20.31 | +0.12 | +0.36% | 252995 | 84485.11 | 15.33% | | 003003 | 天元股份 | 11.60 | 33.57 | +0.04 | +0.35% | 52071 | 6066.04 | 4.48% | | 301479 | 弘景光电 | 84.28 | 44.40 | +0.28 | +0.33% | 15349 | 12985.69 | 7.72% | | 301328 | 维峰电子 | 42.29 | 50.11 | +0.14 | +0.33% | 13336 | 5588.04 | 3.91% | | 600433 | 冠豪高新 | 3.08 | 38.01 | +0.01 | +0.33% | 72333 | 2227.51 | 0.41% | | 301588 | 美新科技 | 18.62 | 38.96 | +0.06 | +0.32% | 9422 | 1753.29 | 1.28% | | 002420 | 毅昌科技 | 6.26 | 41.12 | +0.02 | +0.32% | 54842 | 3419.1 | 1.37% | | 002909 | 集泰股份 | 6.26 | 102.62 | +0.02 | +0.32% | 75223 | 4695.65 | 1.97% | | 000021 | 深科技 | 18.80 | 29.71 | +0.06 | +0.32% | 353472 | 66734.23 | 2.27% | | 002138 | 顺络电子 | 28.21 | 25.41 | +0.09 | +0.32% | 64669 | 18201.93 | 0.86% | | 600098 | 广州发展 | 6.27 | 12.66 | +0.02 | +0.32% | 151223 | 9483.81 | 0.43% | | 002880 | 卫光生物 | 28.60 | 25.90 | +0.09 | +0.32% | 5970 | 1702.15 | 0.26% | | 002218 | 拓日新能 | 3.25 | -141.02 | +0.01 | +0.31% | 153983 | 4979.22 | 1.11% | | 002782 | 可立克 | 13.02 | 25.83 | +0.04 | +0.31% | 55431 | 7192.1 | 1.13% | | 603002 | 宏昌电子 | 6.59 | 165.40 | +0.02 | +0.30% | 712234 | 47178.53 | 6.28% | | 600525 | ST长园 | 3.37 | -4.09 | +0.01 | +0.30% | 76449 | 2562.1 | 0.58% | | 002511 | 中顺洁柔 | 6.74 | 179.64 | +0.02 | +0.30% | 60518 | 4076.84 | 0.48% | | 000068 | 华控赛格 | 3.43 | 182.74 | +0.01 | +0.29% | 92920 | 3189.22 | 0.92% | | 300739 | 明阳电路 | 14.88 | 350.26 | +0.04 | +0.27% | 94428 | 13919.02 | 2.77% | | 300410 | 正业科技 | 7.56 | -13.69 | +0.02 | +0.27% | 342959 | 25656.77 | 9.35% | | 300162 | 雷曼光电 | 7.62 | -34.88 | +0.02 | +0.26% | 81902 | 6238.84 | 2.39% | | 002548 | 金新农 | 3.81 | 54.35 | +0.01 | +0.26% | 57650 | 2193.74 | 0.72% | | 300691 | 联合光电 | 19.20 | 322.02 | +0.05 | +0.26% | 63370 | 12170.73 | 2.87% | | 001313 | 粤海饲料 | 7.72 | -100.26 | +0.02 | +0.26% | 34650 | 2680.26 | 0.50% | | 603288 | 海天味业 | 39.01 | 34.37 | +0.10 | +0.26% | 65516 | 25570.55 | 0.12% | | 001212 | 中旗新材 | 43.39 | 669.52 | +0.11 | +0.25% | 41297 | 17892.83 | 2.65% | | 300538 | 同益股份 | 15.86 | -30.14 | +0.04 | +0.25% | 69311 | 11030.6 | 6.02% | | 002334 | 英威腾 | 7.95 | 23.59 | +0.02 | +0.25% | 127648 | 10087.1 | 1.77% | | 002045 | 国光电器 | 16.00 | 35.12 | +0.04 | +0.25% | 131634 | 20888.29 | 2.34% | | 000032 | 深桑达A | 20.28 | 82.83 | +0.05 | +0.25% | 83996 | 17015.16 | 0.76% | | 002920 | 德赛西威 | 102.38 | 25.80 | +0.25 | +0.24% | 26963 | 27492.53 | 0.49% | | 002918 | 蒙娜丽莎 | 8.32 | 61.63 | +0.02 | +0.24% | 29416 | 2446.63 | 1.34% | | 002319 | 乐通股份 | 12.49 | -143.35 | +0.03 | +0.24% | 28117 | 3481.34 | 1.41% | | 000028 | 国药一致 | 24.99 | 23.91 | +0.06 | +0.24% | 15132 | 3775.11 | 0.32% | | 300833 | 浩洋股份 | 33.51 | 16.66 | +0.08 | +0.24% | 5415 | 1809.34 | 0.67% | | 688683 | 莱尔科技 | 25.28 | 98.87 | +0.06 | +0.24% | 4249.12 | 1074.238 | 0.27% | | 002837 | 英维克 | 29.78 | 65.76 | +0.07 | +0.24% | 132956 | 39582.6 | 1.58% | | 001319 | 铭科精技 | 26.24 | 31.85 | +0.06 | +0.23% | 12227 | 3195.01 | 1.03% | | 002429 | 兆驰股份 | 4.39 | 13.05 | +0.01 | +0.23% | 198684 | 8692.22 | 0.44% | | 002967 | 广电计量 | 17.63 | 28.91 | +0.04 | +0.23% | 71498 | 12682.68 | 1.35% | | 000004 | *ST国华 | 8.87 | -8.86 | +0.02 | +0.23% | 23024 | 2038.68 | 1.82% | | 688668 | 鼎通科技 | 62.60 | 60.10 | +0.14 | +0.22% | 29611.82 | 18463.61 | 2.13% | | 002660 | 茂硕电源 | 9.42 | 59.85 | +0.02 | +0.21% | 39303 | 3700.5 | 1.53% | | 300942 | 易瑞生物 | 9.60 | 184.50 | +0.02 | +0.21% | 36724 | 3512.92 | 0.92% | | 688575 | 亚辉龙 | 14.62 | 33.95 | +0.03 | +0.21% | 20721.59 | 3035.087 | 0.36% | | 300322 | 硕贝德 | 14.98 | -165.61 | +0.03 | +0.20% | 118458 | 17702.07 | 2.68% | | 301602 | 超研股份 | 25.24 | 68.31 | +0.05 | +0.20% | 16545 | 4177.87 | 3.02% | | 000507 | 珠海港 | 5.50 | 16.15 | +0.01 | +0.18% | 115356 | 6355.09 | 1.28% | | 300854 | 中兰环保 | 17.06 | 59.91 | +0.03 | +0.18% | 19613 | 3327.89 | 2.41% | | 300857 | 协创数据 | 86.21 | 42.36 | +0.15 | +0.17% | 74536 | 64676.36 | 2.18% | | 300389 | 艾比森 | 11.60 | 52.00 | +0.02 | +0.17% | 30290 | 3504.45 | 1.30% | | 002972 | 科安达 | 12.31 | 32.35 | +0.02 | +0.16% | 30744 | 3770.2 | 2.31% | | 000531 | 穗恒运A | 6.16 | 27.57 | +0.01 | +0.16% | 40661 | 2506.2 | 0.45% | | 601318 | 中国平安 | 55.57 | 8.66 | +0.09 | +0.16% | 199913 | 110943.6 | 0.19% | | 600428 | 中远海特 | 6.26 | 11.18 | +0.01 | +0.16% | 139389 | 8719.66 | 0.65% | | 603193 | 润本股份 | 31.46 | 41.21 | +0.05 | +0.16% | 27904 | 8713.02 | 2.70% | | 300568 | 星源材质 | 12.70 | 56.21 | +0.02 | +0.16% | 1710529 | 210764.8 | 14.09% | | 601139 | 深圳燃气 | 6.37 | 12.96 | +0.01 | +0.16% | 46292 | 2942.38 | 0.16% | | 000061 | 农产品 | 6.40 | 28.88 | +0.01 | +0.16% | 49882 | 3179.78 | 0.29% | | 002169 | 智光电气 | 6.48 | -16.80 | +0.01 | +0.15% | 66352 | 4281.72 | 0.87% | | 688173 | 希荻微 | 13.68 | -20.87 | +0.02 | +0.15% | 46438.36 | 6321.922 | 1.93% | | 002763 | 汇洁股份 | 6.91 | 46.97 | +0.01 | +0.14% | 27046 | 1866.07 | 0.89% | | 003013 | 地铁设计 | 14.45 | 13.32 | +0.02 | +0.14% | 8098 | 1170.18 | 0.20% | | 001309 | 德明利 | 118.50 | 222.97 | +0.16 | +0.14% | 32555 | 38615.96 | 3.18% | | 301510 | 固高科技 | 30.09 | 225.79 | +0.04 | +0.13% | 28361 | 8506.95 | 1.02% | | 000039 | 中集集团 | 7.87 | 12.36 | +0.01 | +0.13% | 203895 | 16035.13 | 0.89% | | 000333 | 美的集团 | 72.29 | 13.21 | +0.09 | +0.12% | 122471 | 88206.93 | 0.18% | | 002008 | 大族激光 | 24.40 | 29.56 | +0.03 | +0.12% | 106684 | 25965.76 | 1.09% | | 002957 | 科瑞技术 | 16.46 | 46.07 | +0.02 | +0.12% | 36899 | 6046.73 | 0.90% | | 000058 | 深赛格 | 8.32 | 287.93 | +0.01 | +0.12% | 48280 | 4001.74 | 0.49% | | 002594 | 比亚迪 | 332.28 | 40.72 | +0.37 | +0.11% | 64376 | 213105.8 | 0.55% | | 300793 | 佳禾智能 | 18.09 | 162.19 | +0.02 | +0.11% | 165923 | 30115.05 | 4.46% | | 002835 | 同为股份 | 18.79 | 19.71 | +0.02 | +0.11% | 25540 | 4787.08 | 2.01% | | 600183 | 生益科技 | 30.18 | 38.38 | +0.03 | +0.10% | 142990 | 42834.21 | 0.60% | | 301332 | 德尔玛 | 10.25 | 33.17 | +0.01 | +0.10% | 38436 | 3933.01 | 1.45% | | 002953 | 日丰股份 | 10.39 | 27.30 | +0.01 | +0.10% | 32964 | 3427.21 | 1.21% | | 002856 | 美芝股份 | 10.60 | -5.09 | +0.01 | +0.09% | 30976 | 3288.64 | 2.58% | | 688589 | 力合微 | 21.41 | 42.29 | +0.02 | +0.09% | 21718.39 | 4647.018 | 1.49% | | 001378 | 德冠新材 | 22.19 | 33.23 | +0.02 | +0.09% | 5632 | 1248.35 | 0.83% | | 002543 | 万和电气 | 11.12 | 12.32 | +0.01 | +0.09% | 22283 | 2471.1 | 0.34% | | 300978 | 东箭科技 | 11.17 | 29.63 | +0.01 | +0.09% | 36209 | 4034.39 | 1.89% | | 002986 | 宇新股份 | 11.44 | 16.31 | +0.01 | +0.09% | 19693 | 2241.94 | 0.65% | | 688252 | 天德钰 | 24.40 | 31.89 | +0.02 | +0.08% | 44636.53 | 10954.67 | 2.45% | | 002654 | 万润科技 | 12.48 | 214.12 | +0.01 | +0.08% | 326493 | 40894.65 | 4.11% | | 300615 | 欣天科技 | 13.38 | -188.89 | +0.01 | +0.07% | 32680 | 4361.86 | 2.61% | | 002973 | 侨银股份 | 13.53 | 21.22 | +0.01 | +0.07% | 27978 | 3779.3 | 1.26% | | 601900 | 南方传媒 | 15.65 | 14.34 | +0.01 | +0.06% | 41827 | 6538.74 | 0.47% | | 300852 | 四会富仕 | 32.29 | 37.51 | +0.02 | +0.06% | 19639 | 6302.61 | 1.43% | | 300424 | 航新科技 | 17.33 | -42.19 | +0.01 | +0.06% | 176364 | 30534.66 | 7.20% | | 688025 | 杰普特 | 71.54 | 47.74 | +0.04 | +0.06% | 18844.37 | 13533.14 | 1.98% | | 001872 | 招商港口 | 19.87 | 10.88 | +0.01 | +0.05% | 21799 | 4329.2 | 0.12% | | 688655 | 迅捷兴 | 21.20 | -507.77 | +0.01 | +0.05% | 30639.61 | 6487.858 | 2.30% | | 301200 | 大族数控 | 42.49 | 51.02 | +0.02 | +0.05% | 32456 | 13963.3 | 5.21% | | 300529 | 健帆生物 | 21.58 | 23.80 | +0.01 | +0.05% | 26163 | 5636.55 | 0.51% | | 688418 | 震有科技 | 26.47 | 226.81 | +0.01 | +0.04% | 20005.44 | 5271.526 | 1.04% | | 300634 | 彩讯股份 | 27.11 | 55.63 | +0.01 | +0.04% | 120924 | 32229.57 | 2.78% | | 000012 | 南玻A | 4.62 | -331.96 | 0.00 | 0.00% | 70284 | 3255.99 | 0.36% | | 000016 | 深康佳A | 5.16 | -4.62 | 0.00 | 0.00% | 391584 | 20243.4 | 2.45% | | 000060 | 中金岭南 | 4.58 | 15.35 | 0.00 | 0.00% | 223064 | 10171.78 | 0.60% | | 000529 | 广弘控股 | 6.11 | 29.24 | 0.00 | 0.00% | 36112 | 2215.38 | 0.63% | | 000782 | 恒申新材 | 5.01 | -55.91 | 0.00 | 0.00% | 51281 | 2565.3 | 0.97% | | 600162 | 香江控股 | 1.63 | 376.09 | 0.00 | 0.00% | 97864 | 1585.66 | 0.30% | | 002047 | *ST宝鹰 | 1.93 | -4.27 | 0.00 | 0.00% | 51935 | 999.64 | 0.34% | | 002101 | 广东鸿图 | 12.51 | 21.10 | 0.00 | 0.00% | 52649 | 6570.1 | 0.80% | | 002141 | 贤丰控股 | 4.45 | -46.60 | 0.00 | 0.00% | 674472.9 | 30266.55 | 6.54% | | 002340 | 格林美 | 6.35 | 30.25 | 0.00 | 0.00% | 416468 | 26290.08 | 0.82% | | 002419 | 天虹股份 | 5.36 | 79.77 | 0.00 | 0.00% | 62144 | 3328.74 | 0.53% | | 002441 | 众业达 | 9.07 | 37.31 | 0.00 | 0.00% | 50519 | 4584.95 | 1.27% | | 300112 | 万讯自控 | 9.05 | -38.30 | 0.00 | 0.00% | 55856 | 5045.01 | 2.35% | | 002482 | 广田集团 | 1.78 | -36.76 | 0.00 | 0.00% | 103096 | 1833.6 | 0.28% | | 002495 | 佳隆股份 | 2.58 | 96.29 | 0.00 | 0.00% | 118373 | 3041.77 | 1.69% | | 300197 | 节能铁汉 | 2.09 | -2.43 | 0.00 | 0.00% | 397478 | 8345.29 | 1.34% | | 002656 | *ST摩登 | 2.41 | -368.23 | 0.00 | 0.00% | 60989 | 1468.15 | 0.90% | | 002663 | 普邦股份 | 1.85 | -6.97 | 0.00 | 0.00% | 295014 | 5536.7 | 2.11% | | 002676 | 顺威股份 | 7.23 | 85.98 | 0.00 | 0.00% | 391087 | 27733.56 | 5.43% | | 300335 | 迪森股份 | 5.46 | 44.21 | 0.00 | 0.00% | 92913 | 5062.03 | 2.42% | | 300506 | ST名家汇 | 3.88 | -16.99 | 0.00 | 0.00% | 24685 | 956.64 | 0.42% | | 603808 | 歌力思 | 8.30 | -10.29 | 0.00 | 0.00% | 33223 | 2749.27 | 0.90% | | 603043 | 广州酒家 | 15.58 | 18.69 | 0.00 | 0.00% | 11016 | 1714.35 | 0.19% | | 002745 | 木林森 | 7.88 | 34.90 | 0.00 | 0.00% | 83416 | 6553.05 | 0.78% | | 300668 | 杰恩设计 | 17.37 | -445.51 | 0.00 | 0.00% | 12418 | 2153.67 | 1.25% | | 601330 | 绿色动力 | 7.64 | 16.87 | 0.00 | 0.00% | 82151 | 6313 | 0.83% | | 002922 | 伊戈尔 | 15.73 | 22.41 | 0.00 | 0.00% | 42374 | 6627.29 | 1.13% | | 002917 | 金奥博 | 13.75 | 32.89 | 0.00 | 0.00% | 44505 | 6096.25 | 1.71% | | 870866 | 绿亨科技 | 10.45 | 39.04 | 0.00 | 0.00% | 19607 | 2048.893 | 2.09% | | 002949 | 华阳国际 | 13.48 | 21.20 | 0.00 | 0.00% | 22032 | 2948.16 | 1.47% | | 603863 | 松炀资源 | -- | -- | -- | -- | -- | -- | -- | | 688026 | 洁特生物 | 16.40 | 28.61 | 0.00 | 0.00% | 21579.06 | 3502.452 | 1.54% | | 688312 | 燕麦科技 | 24.03 | 38.66 | 0.00 | 0.00% | 6745.8 | 1615.54 | 0.46% | | 301131 | 聚赛龙 | 45.00 | 54.00 | 0.00 | 0.00% | 8992 | 4037.22 | 2.92% | | 301528 | 多浦乐 | 53.81 | 54.40 | -0.01 | -0.02% | 7006 | 3743.57 | 2.20% | | 688325 | 赛微微电 | 47.99 | 47.50 | -0.01 | -0.02% | 11256.33 | 5369.252 | 2.09% | | 832491 | 奥迪威 | 29.79 | 46.57 | -0.01 | -0.03% | 20532 | 6067.804 | 1.78% | | 300834 | 星辉环材 | 22.86 | 47.33 | -0.01 | -0.04% | 18686 | 4254.3 | 2.71% | | 301223 | 中荣股份 | 16.52 | 22.52 | -0.01 | -0.06% | 8854 | 1462.87 | 0.79% | | 002884 | 凌霄泵业 | 15.93 | 12.60 | -0.01 | -0.06% | 13300 | 2114.09 | 0.49% | | 000534 | 万泽股份 | 14.91 | 37.65 | -0.01 | -0.07% | 145856 | 22023.84 | 2.93% | | 603813 | *ST原尚 | 13.64 | -24.26 | -0.01 | -0.07% | 6039 | 823.32 | 0.67% | | 600332 | 白云山 | 26.34 | 15.87 | -0.02 | -0.08% | 26084 | 6869.81 | 0.19% | | 301503 | 智迪科技 | 38.02 | 24.71 | -0.03 | -0.08% | 5502 | 2083.65 | 2.75% | | 301618 | 长联科技 | 59.70 | 80.43 | -0.05 | -0.08% | 5580 | 3316.87 | 2.47% | | 603160 | 汇顶科技 | 70.97 | 51.50 | -0.06 | -0.08% | 19646 | 13956.42 | 0.43% | | 001326 | 联域股份 | 34.01 | 34.12 | -0.03 | -0.09% | 12936 | 4379.3 | 5.37% | | 300235 | 方直科技 | 11.00 | 195.71 | -0.01 | -0.09% | 81737 | 9066.22 | 4.02% | | 301512 | 智信精密 | 42.12 | 65.65 | -0.04 | -0.09% | 7581 | 3198.79 | 3.06% | | 001339 | 智微智能 | 48.28 | 78.43 | -0.05 | -0.10% | 27653 | 13339.61 | 3.75% | | 600004 | 白云机场 | 9.09 | 20.80 | -0.01 | -0.11% | 62143 | 5651.52 | 0.26% | | 870726 | 鸿智科技 | 17.94 | 44.45 | -0.02 | -0.11% | 7781 | 1395.84 | 0.97% | | 000685 | 中山公用 | 8.77 | 9.83 | -0.01 | -0.11% | 56463 | 4955.05 | 0.45% | | 000025 | 特力A | 17.18 | 54.61 | -0.02 | -0.12% | 30458 | 5235.9 | 0.78% | | 002600 | 领益智造 | 8.58 | 32.37 | -0.01 | -0.12% | 497567 | 42375.64 | 0.72% | | 300498 | 温氏股份 | 17.06 | 9.10 | -0.02 | -0.12% | 150028 | 25651.7 | 0.29% | | 000050 | 深天马A | 8.51 | -77.06 | -0.01 | -0.12% | 141957 | 12002.41 | 0.58% | | 688323 | 瑞华泰 | 14.49 | -44.12 | -0.02 | -0.14% | 13575.73 | 1970.596 | 0.75% | | 000042 | 中洲控股 | 7.10 | -2.39 | -0.01 | -0.14% | 38564 | 2742.79 | 0.58% | | 301577 | 美信科技 | 58.74 | 79.62 | -0.09 | -0.15% | 12700 | 7483.93 | 6.74% | | 000063 | 中兴通讯 | 32.44 | 19.07 | -0.05 | -0.15% | 308304 | 99578.5 | 0.77% | | 002587 | 奥拓电子 | 6.44 | -164.32 | -0.01 | -0.16% | 134267 | 8644.07 | 2.61% | | 688620 | 安凯微 | 12.49 | -66.20 | -0.02 | -0.16% | 86764.2 | 10887.25 | 3.73% | | 300359 | 全通教育 | 6.06 | -32.25 | -0.01 | -0.16% | 206270 | 12691.82 | 3.26% | | 301486 | 致尚科技 | 68.95 | 115.93 | -0.12 | -0.17% | 32567 | 22420.98 | 4.49% | | 300241 | 瑞丰光电 | 5.69 | 75.80 | -0.01 | -0.18% | 107965 | 6129.22 | 1.88% | | 301086 | 鸿富瀚 | 45.20 | 40.43 | -0.08 | -0.18% | 5555 | 2496.74 | 1.17% | | 301387 | 光大同创 | 38.83 | 154.53 | -0.07 | -0.18% | 16624 | 6428.04 | 3.89% | | 002016 | 世荣兆业 | 5.47 | 139.98 | -0.01 | -0.18% | 30189 | 1651.67 | 0.37% | | 002833 | 弘亚数控 | 16.33 | 13.64 | -0.03 | -0.18% | 28645 | 4661.41 | 1.16% | | 600548 | 深高速 | 10.45 | 23.02 | -0.02 | -0.19% | 28649 | 3001.8 | 0.20% | | 002106 | 莱宝高科 | 10.33 | 21.96 | -0.02 | -0.19% | 71618 | 7371.74 | 1.02% | | 002678 | 珠江钢琴 | 5.13 | -26.10 | -0.01 | -0.19% | 197566 | 10227.42 | 1.46% | | 002666 | 德联集团 | 5.08 | 53.60 | -0.01 | -0.20% | 87744 | 4449.4 | 1.75% | | 300731 | 科创新源 | 30.11 | 144.84 | -0.06 | -0.20% | 34291 | 10273.39 | 2.85% | | 001323 | 慕思股份 | 30.10 | 16.18 | -0.06 | -0.20% | 4168 | 1256.27 | 0.48% | | 000088 | 盐田港 | 4.52 | 16.73 | -0.01 | -0.22% | 52759 | 2386.54 | 0.17% | | 300770 | 新媒股份 | 39.90 | 13.63 | -0.09 | -0.23% | 14964 | 5957.01 | 0.65% | | 001202 | 炬申股份 | 13.29 | 29.68 | -0.03 | -0.23% | 37755 | 5011.9 | 3.23% | | 002683 | 广东宏大 | 33.86 | 28.10 | -0.08 | -0.24% | 59214 | 20121.05 | 0.91% | | 002611 | 东方精工 | 12.03 | 20.02 | -0.03 | -0.25% | 225994 | 27209.49 | 2.25% | | 000048 | 京基智农 | 15.86 | 10.90 | -0.04 | -0.25% | 18784 | 2975.33 | 0.36% | | 301043 | 绿岛风 | 30.68 | 21.08 | -0.08 | -0.26% | 6377 | 1961.79 | 0.94% | | 002886 | 沃特股份 | 18.77 | 132.58 | -0.05 | -0.27% | 35461 | 6638.97 | 1.70% | | 603118 | 共进股份 | 11.24 | -138.89 | -0.03 | -0.27% | 317392 | 35791.18 | 4.03% | | 300689 | 澄天伟业 | 44.45 | 295.66 | -0.12 | -0.27% | 9402 | 4164.49 | 0.93% | | 301105 | 鸿铭股份 | 37.03 | -183.63 | -0.10 | -0.27% | 5837 | 2161.26 | 3.55% | | 002233 | 塔牌集团 | 7.38 | 15.88 | -0.02 | -0.27% | 37911 | 2803.91 | 0.32% | | 003037 | 三和管桩 | 7.16 | 60.67 | -0.02 | -0.28% | 55655 | 3978.78 | 0.94% | | 300735 | 光弘科技 | 25.03 | 76.32 | -0.07 | -0.28% | 61753 | 15414.54 | 0.82% | | 000090 | 天健集团 | 3.53 | 11.70 | -0.01 | -0.28% | 99683 | 3520.7 | 0.53% | | 002999 | 天禾股份 | 6.96 | 81.67 | -0.02 | -0.29% | 43293 | 3018.36 | 1.26% | | 688609 | 九联科技 | 10.44 | -25.74 | -0.03 | -0.29% | 82634.61 | 8644.233 | 1.65% | | 688618 | 三旺通信 | 24.33 | 105.99 | -0.07 | -0.29% | 11262.54 | 2739.825 | 1.02% | | 002060 | 广东建工 | 3.47 | 11.40 | -0.01 | -0.29% | 76688 | 2665.52 | 0.49% | | 000089 | 深圳机场 | 6.88 | 27.59 | -0.02 | -0.29% | 39570 | 2730.39 | 0.19% | | 002215 | 诺普信 | 10.30 | 13.67 | -0.03 | -0.29% | 168082 | 17240.02 | 2.14% | | 600143 | 金发科技 | 10.28 | 28.01 | -0.03 | -0.29% | 161827 | 16573.3 | 0.62% | | 002911 | 佛燃能源 | 10.23 | 15.55 | -0.03 | -0.29% | 15569 | 1595.37 | 0.12% | | 301362 | 民爆光电 | 40.69 | 17.75 | -0.12 | -0.29% | 8575 | 3492.5 | 2.89% | | 301330 | 熵基科技 | 26.95 | 34.07 | -0.08 | -0.30% | 115076 | 31381.67 | 12.55% | | 300939 | 秋田微 | 30.31 | 42.29 | -0.09 | -0.30% | 10850 | 3275.12 | 0.90% | | 002822 | ST中装 | 3.34 | -1.38 | -0.01 | -0.30% | 41784 | 1407.01 | 0.74% | | 000019 | 深粮控股 | 6.64 | 21.70 | -0.02 | -0.30% | 41832 | 2785.58 | 1.01% | | 002425 | ST凯文 | 3.31 | -5.97 | -0.01 | -0.30% | 199212 | 6624.66 | 2.08% | | 000017 | 深中华A | 6.54 | 230.74 | -0.02 | -0.30% | 98180 | 6418.47 | 3.24% | | 000921 | 海信家电 | 25.62 | 10.16 | -0.08 | -0.31% | 44013 | 11262.5 | 0.48% | | 300173 | 福能东方 | 6.32 | 104.96 | -0.02 | -0.32% | 378744 | 23705.45 | 5.15% | | 688248 | 南网科技 | 31.36 | 46.60 | -0.10 | -0.32% | 10266.06 | 3218.159 | 0.45% | | 002836 | 新宏泽 | 9.39 | 31.86 | -0.03 | -0.32% | 24601 | 2311.55 | 1.07% | | 003021 | 兆威机电 | 107.80 | 115.38 | -0.35 | -0.32% | 40154 | 43494.68 | 1.95% | | 002356 | 赫美集团 | 3.05 | -91.38 | -0.01 | -0.33% | 91619 | 2786.98 | 0.70% | | 000676 | 智度股份 | 9.09 | 56.97 | -0.03 | -0.33% | 434408 | 39680.28 | 3.44% | | 002888 | 惠威科技 | 18.08 | 196.88 | -0.06 | -0.33% | 12766 | 2309.7 | 1.70% | | 001209 | 洪兴股份 | 17.86 | 64.86 | -0.06 | -0.33% | 14200 | 2545.16 | 1.48% | | 300625 | 三雄极光 | 11.85 | 178.17 | -0.04 | -0.34% | 12863 | 1523.96 | 0.79% | | 300621 | 维业股份 | 8.86 | 2674.13 | -0.03 | -0.34% | 23520 | 2087.4 | 1.20% | | 002492 | 恒基达鑫 | 5.84 | 38.53 | -0.02 | -0.34% | 74424 | 4344.48 | 1.87% | | 601333 | 广深铁路 | 2.88 | 20.79 | -0.01 | -0.35% | 178601 | 5162.56 | 0.32% | | 002980 | 华盛昌 | 20.11 | 27.14 | -0.07 | -0.35% | 31157 | 6283.78 | 3.10% | | 300932 | 三友联众 | 11.41 | 54.75 | -0.04 | -0.35% | 45860 | 5194.85 | 2.01% | | 001308 | 康冠科技 | 22.54 | 18.30 | -0.08 | -0.35% | 15385 | 3460.43 | 0.64% | | 688686 | 奥普特 | 95.28 | 85.13 | -0.34 | -0.36% | 4519.74 | 4328.742 | 0.37% | | 002939 | 长城证券 | 8.35 | 18.39 | -0.03 | -0.36% | 123668 | 10316.43 | 0.35% | | 300221 | 银禧科技 | 8.27 | 59.11 | -0.03 | -0.36% | 89501 | 7370.2 | 1.98% | | 603898 | 好莱客 | 10.95 | 48.64 | -0.04 | -0.36% | 14524 | 1599.43 | 0.47% | | 300960 | 通业科技 | 24.55 | 70.91 | -0.09 | -0.37% | 47897 | 11759.75 | 3.68% | | 301488 | 豪恩汽电 | 70.54 | 63.82 | -0.26 | -0.37% | 10708 | 7526.9 | 4.57% | | 300889 | 爱克股份 | 13.41 | -33.23 | -0.05 | -0.37% | 35950 | 4808.62 | 2.44% | | 300545 | 联得装备 | 31.68 | 23.55 | -0.12 | -0.38% | 46562 | 14669.08 | 4.13% | | 301458 | 钧崴电子 | 34.30 | 77.42 | -0.13 | -0.38% | 66134 | 22634.31 | 10.83% | | 000999 | 华润三九 | 31.16 | 15.89 | -0.12 | -0.38% | 59125 | 18468.12 | 0.36% | | 300408 | 三环集团 | 33.27 | 27.84 | -0.13 | -0.39% | 81360 | 26844.59 | 0.44% | | 688793 | 倍轻松 | 33.16 | -396.41 | -0.13 | -0.39% | 25472.93 | 8485.188 | 2.96% | | 300771 | 智莱科技 | 12.68 | 81.22 | -0.05 | -0.39% | 64715 | 8156.5 | 3.57% | | 300155 | 安居宝 | 5.00 | -48.40 | -0.02 | -0.40% | 79726 | 3996.29 | 2.41% | | 301381 | 赛维时代 | 19.87 | 45.79 | -0.08 | -0.40% | 15474 | 3061.28 | 0.79% | | 300503 | 昊志机电 | 22.04 | 80.39 | -0.09 | -0.41% | 45162 | 9967.92 | 1.89% | | 300242 | 佳云科技 | 4.78 | -29.31 | -0.02 | -0.42% | 171697 | 8232.391 | 2.73% | | 001382 | 新亚电缆 | 21.09 | 63.95 | -0.09 | -0.42% | 25800 | 5435.11 | 4.29% | | 002256 | 兆新股份 | 2.34 | -32.60 | -0.01 | -0.43% | 175988 | 4114.42 | 1.23% | | 300012 | 华测检测 | 11.64 | 21.18 | -0.05 | -0.43% | 146859 | 17038.56 | 1.03% | | 300176 | 鸿特科技 | 6.93 | 101.08 | -0.03 | -0.43% | 57502 | 4004.77 | 1.48% | | 300681 | 英搏尔 | 27.54 | 98.89 | -0.12 | -0.43% | 42673 | 11765.85 | 2.32% | | 002736 | 国信证券 | 11.47 | 11.83 | -0.05 | -0.43% | 144073 | 16530.94 | 0.16% | | 002577 | 雷柏科技 | 20.63 | 152.44 | -0.09 | -0.43% | 27205 | 5596.87 | 0.97% | | 002054 | 德美化工 | 6.85 | 44.04 | -0.03 | -0.44% | 41710 | 2857.26 | 1.09% | | 688721 | 龙图光罩 | 44.90 | 71.02 | -0.20 | -0.44% | 13035.14 | 5908.885 | 4.88% | | 002870 | 香山股份 | 31.37 | 31.05 | -0.14 | -0.44% | 8869 | 2775.73 | 0.69% | | 000069 | 华侨城A | 2.24 | -1.85 | -0.01 | -0.44% | 218690 | 4887.84 | 0.32% | | 300154 | 瑞凌股份 | 8.96 | 24.66 | -0.04 | -0.44% | 39690 | 3545.33 | 1.26% | | 301578 | 辰奕智能 | 35.63 | 69.99 | -0.16 | -0.45% | 7132 | 2534.75 | 3.08% | | 002979 | 雷赛智能 | 44.08 | 68.66 | -0.20 | -0.45% | 30164 | 13243.58 | 1.38% | | 002238 | 天威视讯 | 8.77 | -459.03 | -0.04 | -0.45% | 55999 | 4903.25 | 0.70% | | 002351 | 漫步者 | 13.06 | 26.26 | -0.06 | -0.46% | 64796 | 8429.19 | 1.24% | | 301365 | 矩阵股份 | 17.06 | 90.16 | -0.08 | -0.47% | 24757 | 4275.56 | 5.34% | | 301178 | 天亿马 | 46.48 | -77.75 | -0.22 | -0.47% | 29171 | 13428.37 | 5.90% | | 002035 | 华帝股份 | 6.26 | 11.36 | -0.03 | -0.48% | 50439 | 3152.53 | 0.65% | | 002842 | 翔鹭钨业 | 8.31 | -44.97 | -0.04 | -0.48% | 110870 | 9146.4 | 4.13% | | 301189 | 奥尼电子 | 26.18 | -28.57 | -0.13 | -0.49% | 15490 | 4077.62 | 1.39% | | 000573 | 粤宏远A | 4.00 | 30.62 | -0.02 | -0.50% | 142104 | 5689.91 | 2.25% | | 300686 | 智动力 | 9.94 | -18.12 | -0.05 | -0.50% | 48066 | 4760.66 | 2.48% | | 002139 | 拓邦股份 | 13.74 | 24.73 | -0.07 | -0.51% | 154749 | 21164.44 | 1.44% | | 300328 | 宜安科技 | 11.51 | -1322.82 | -0.06 | -0.52% | 180365 | 20693.3 | 2.63% | | 301631 | 壹连科技 | 82.17 | 32.23 | -0.43 | -0.52% | 9095 | 7400.04 | 4.73% | | 603882 | 金域医学 | 28.41 | -33.71 | -0.15 | -0.53% | 33895 | 9632.7 | 0.74% | | 000007 | 全新好 | 7.57 | 45.57 | -0.04 | -0.53% | 38600 | 2915.55 | 1.11% | | 600872 | 中炬高新 | 18.90 | 17.63 | -0.10 | -0.53% | 51092 | 9676.56 | 0.66% | | 002775 | 文科股份 | 3.77 | -26.51 | -0.02 | -0.53% | 68867 | 2600.7 | 1.57% | | 300561 | *ST汇科 | 13.13 | -228.49 | -0.07 | -0.53% | 121889 | 16079.36 | 5.06% | | 300675 | 建科院 | 14.72 | -199.50 | -0.08 | -0.54% | 17218 | 2535.92 | 1.17% | | 000099 | 中信海直 | 21.66 | 54.05 | -0.12 | -0.55% | 69803 | 15081.96 | 0.90% | | 300094 | 国联水产 | 3.61 | -5.50 | -0.02 | -0.55% | 295506 | 10693.36 | 2.67% | | 688090 | 瑞松科技 | 34.20 | 340.42 | -0.19 | -0.55% | 12052.24 | 4087.576 | 0.98% | | 002766 | 索菱股份 | 5.32 | 89.08 | -0.03 | -0.56% | 68042 | 3619.78 | 0.80% | | 002791 | 坚朗五金 | 21.28 | 79.07 | -0.12 | -0.56% | 18279 | 3884.92 | 0.96% | | 002832 | 比音勒芬 | 15.96 | 12.14 | -0.09 | -0.56% | 27387 | 4376.84 | 0.70% | | 002301 | 齐心集团 | 7.09 | 82.14 | -0.04 | -0.56% | 62154 | 4401.79 | 0.87% | | 002084 | 海鸥住工 | 3.53 | -16.74 | -0.02 | -0.56% | 90451 | 3193.04 | 1.41% | | 300832 | 新产业 | 56.40 | 24.09 | -0.32 | -0.56% | 10648 | 6009.24 | 0.16% | | 301327 | 华宝新能 | 51.07 | 30.13 | -0.29 | -0.56% | 8007 | 4084.94 | 1.66% | | 002885 | 京泉华 | 14.07 | 80.48 | -0.08 | -0.57% | 35532 | 4994.37 | 1.53% | | 300085 | 银之杰 | 43.81 | -250.99 | -0.25 | -0.57% | 398637 | 175986.5 | 6.11% | | 300909 | 汇创达 | 26.26 | 48.75 | -0.15 | -0.57% | 11844 | 3106.35 | 0.96% | | 002774 | 快意电梯 | 8.74 | 25.70 | -0.05 | -0.57% | 24096 | 2110.34 | 0.86% | | 300745 | 欣锐科技 | 18.98 | -20.44 | -0.11 | -0.58% | 47341 | 8924.48 | 3.35% | | 002792 | 通宇通讯 | 15.40 | 168.78 | -0.09 | -0.58% | 74738 | 11472.85 | 2.38% | | 000029 | 深深房A | 18.71 | -178.25 | -0.11 | -0.58% | 21540 | 4043.98 | 0.24% | | 001338 | 永顺泰 | 11.85 | 20.62 | -0.07 | -0.59% | 51670 | 6117.57 | 2.19% | | 000011 | 深物业A | 8.40 | -4.51 | -0.05 | -0.59% | 16175 | 1360.06 | 0.31% | | 000776 | 广发证券 | 16.71 | 11.71 | -0.10 | -0.59% | 226148 | 37804.38 | 0.38% | | 002421 | 达实智能 | 3.34 | -364.41 | -0.02 | -0.60% | 236382 | 7897.43 | 1.18% | | 002187 | 广百股份 | 6.55 | 101.86 | -0.04 | -0.61% | 54665 | 3571.67 | 1.06% | | 002249 | 大洋电机 | 6.54 | 16.57 | -0.04 | -0.61% | 188300 | 12296.9 | 1.03% | | 300052 | ST中青宝 | 9.78 | -47.89 | -0.06 | -0.61% | 44808 | 4383.28 | 1.71% | | 002243 | 力合科创 | 8.11 | 37.64 | -0.05 | -0.61% | 65218 | 5290.06 | 0.54% | | 002031 | 巨轮智能 | 8.07 | -78.87 | -0.05 | -0.62% | 404518 | 32607.82 | 2.04% | | 301391 | 卡莱特 | 42.53 | 1118.70 | -0.27 | -0.63% | 8408 | 3564.44 | 1.70% | | 300131 | 英唐智控 | 7.63 | 146.36 | -0.05 | -0.65% | 329866 | 25153.34 | 3.16% | | 300115 | 长盈精密 | 21.26 | 45.32 | -0.14 | -0.65% | 301659 | 63603.96 | 2.23% | | 300602 | 飞荣达 | 21.07 | 56.88 | -0.14 | -0.66% | 76718 | 16061.79 | 1.94% | | 688401 | 路维光电 | 34.47 | 33.50 | -0.23 | -0.66% | 21715.32 | 7462.982 | 1.88% | | 002811 | 郑中设计 | 10.49 | 40.93 | -0.07 | -0.66% | 42891 | 4490 | 1.51% | | 300193 | 佳士科技 | 8.99 | 17.56 | -0.06 | -0.66% | 55778 | 5013.42 | 1.28% | | 002841 | 视源股份 | 34.37 | 25.06 | -0.23 | -0.66% | 15219 | 5224.26 | 0.29% | | 603978 | 深圳新星 | 17.92 | -15.22 | -0.12 | -0.67% | 51469 | 9201.98 | 2.44% | | 300124 | 汇川技术 | 64.14 | 36.04 | -0.43 | -0.67% | 91056 | 58329.2 | 0.38% | | 600894 | 广日股份 | 10.42 | 11.08 | -0.07 | -0.67% | 25039 | 2613.44 | 0.30% | | 601238 | 广汽集团 | 7.44 | -67.23 | -0.05 | -0.67% | 124056 | 9256.87 | 0.17% | | 002456 | 欧菲光 | 11.77 | -2398.02 | -0.08 | -0.68% | 449371 | 52765.13 | 1.36% | | 002906 | 华阳集团 | 32.29 | 25.50 | -0.22 | -0.68% | 43288 | 13977.76 | 0.82% | | 600029 | 南方航空 | 5.86 | -33.19 | -0.04 | -0.68% | 217385 | 12784.48 | 0.17% | | 003012 | 东鹏控股 | 5.68 | 21.23 | -0.04 | -0.70% | 34839 | 1986.16 | 0.30% | | 301288 | *ST清研 | 12.71 | -93.83 | -0.09 | -0.70% | 8921 | 1135.27 | 1.89% | | 002797 | 第一创业 | 7.03 | 33.63 | -0.05 | -0.71% | 553694 | 38934.47 | 1.32% | | 603861 | 白云电器 | 9.80 | 24.13 | -0.07 | -0.71% | 60270 | 5904.86 | 1.25% | | 002990 | 盛视科技 | 29.10 | 50.60 | -0.21 | -0.72% | 34074 | 9983.93 | 2.54% | | 300724 | 捷佳伟创 | 53.91 | 6.48 | -0.39 | -0.72% | 36750 | 19715.97 | 1.28% | | 603390 | 通达电气 | 13.63 | 147.14 | -0.10 | -0.73% | 128190 | 17533.6 | 3.67% | | 002348 | 高乐股份 | 4.07 | -65.29 | -0.03 | -0.73% | 421258 | 17121.5 | 4.66% | | 600728 | 佳都科技 | 5.41 | 61.26 | -0.04 | -0.73% | 199005 | 10751.49 | 0.93% | | 300781 | 因赛集团 | 53.72 | -135.61 | -0.40 | -0.74% | 13541 | 7275.09 | 1.67% | | 002869 | 金溢科技 | 23.75 | 58.75 | -0.18 | -0.75% | 17528 | 4157.5 | 1.10% | | 000031 | 大悦城 | 2.63 | -3.59 | -0.02 | -0.75% | 67678 | 1779.83 | 0.17% | | 300556 | 丝路视觉 | 19.72 | -7.36 | -0.15 | -0.75% | 28557 | 5644.59 | 2.72% | | 300916 | 朗特智能 | 28.85 | 28.94 | -0.22 | -0.76% | 9966 | 2871.7 | 1.07% | | 002314 | 南山控股 | 2.61 | -5.04 | -0.02 | -0.76% | 157213 | 4125.64 | 1.17% | | 000524 | 岭南控股 | 11.66 | 51.31 | -0.09 | -0.77% | 75890 | 8853.03 | 1.13% | | 001314 | 亿道信息 | 46.88 | 161.63 | -0.37 | -0.78% | 22460 | 10469.62 | 4.34% | | 001229 | 魅视科技 | 32.66 | 45.68 | -0.26 | -0.79% | 8280 | 2710.87 | 2.82% | | 300607 | 拓斯达 | 33.82 | -59.45 | -0.27 | -0.79% | 157285 | 53378.84 | 4.66% | | 002912 | 中新赛克 | 23.66 | 69.06 | -0.19 | -0.80% | 17777 | 4187.22 | 1.10% | | 002121 | 科陆电子 | 4.96 | -20.42 | -0.04 | -0.80% | 96825 | 4805.38 | 0.69% | | 688343 | 云天励飞-U | 49.02 | -33.04 | -0.40 | -0.81% | 39453.72 | 19295.32 | 1.52% | | 300350 | 华鹏飞 | 6.12 | -116.54 | -0.05 | -0.81% | 139331 | 8494.05 | 2.95% | | 688135 | 利扬芯片 | 20.54 | -59.79 | -0.17 | -0.82% | 51389.12 | 10571.02 | 2.54% | | 600325 | 华发股份 | 4.83 | 16.77 | -0.04 | -0.82% | 121913 | 5897.76 | 0.44% | | 688662 | 富信科技 | 36.15 | 74.33 | -0.30 | -0.82% | 5723.869 | 2062.902 | 0.65% | | 001322 | 箭牌家居 | 8.38 | 96.65 | -0.07 | -0.83% | 32659 | 2748.91 | 1.97% | | 688007 | 光峰科技 | 14.34 | -173.55 | -0.12 | -0.83% | 37181.38 | 5319.238 | 0.81% | | 600030 | 中信证券 | 27.39 | 17.43 | -0.23 | -0.83% | 494109 | 135522.2 | 0.44% | | 688726 | 拉普拉斯 | 42.74 | 21.47 | -0.36 | -0.84% | 9630.398 | 4116.487 | 2.65% | | 003028 | 振邦智能 | 30.75 | 23.01 | -0.26 | -0.84% | 13033 | 3992.69 | 1.85% | | 831175 | 派诺科技 | 17.63 | 78.60 | -0.15 | -0.84% | 20384 | 3611.414 | 3.14% | | 300962 | 中金辐照 | 17.58 | 44.27 | -0.15 | -0.85% | 87253 | 15404.14 | 3.31% | | 300136 | 信维通信 | 22.21 | 36.58 | -0.19 | -0.85% | 91627 | 20249.23 | 1.11% | | 300484 | 蓝海华腾 | 22.18 | 95.59 | -0.19 | -0.85% | 62474 | 13741.42 | 3.76% | | 002823 | 凯中精密 | 13.91 | 23.89 | -0.12 | -0.86% | 46217 | 6414.56 | 2.11% | | 301041 | 金百泽 | 25.48 | 88.24 | -0.22 | -0.86% | 30185 | 7691.19 | 3.82% | | 300227 | 光韵达 | 9.21 | -150.34 | -0.08 | -0.86% | 166119 | 15323 | 4.03% | | 002285 | 世联行 | 2.26 | -26.85 | -0.02 | -0.88% | 124218 | 2819.16 | 0.63% | | 002192 | 融捷股份 | 30.37 | 38.06 | -0.27 | -0.88% | 34541 | 10458.04 | 1.33% | | 002881 | 美格智能 | 45.99 | 68.64 | -0.41 | -0.88% | 48837 | 22474.85 | 2.70% | | 300448 | 浩云科技 | 6.72 | -102.57 | -0.06 | -0.88% | 110800 | 7430.22 | 2.39% | | 002518 | 科士达 | 22.39 | 34.19 | -0.20 | -0.89% | 38133 | 8498.569 | 0.67% | | 301468 | 博盈特焊 | 23.28 | 55.90 | -0.21 | -0.89% | 11065 | 2576.54 | 1.44% | | 300499 | 高澜股份 | 17.64 | -125.36 | -0.16 | -0.90% | 103209 | 18165.25 | 3.83% | | 000096 | 广聚能源 | 13.01 | 65.68 | -0.12 | -0.91% | 73727 | 9602.97 | 1.44% | | 300014 | 亿纬锂能 | 45.39 | 22.59 | -0.42 | -0.92% | 136832 | 61667.19 | 0.74% | | 301377 | 鼎泰高科 | 35.63 | 56.45 | -0.33 | -0.92% | 46103 | 16319.95 | 6.49% | | 301029 | 怡合达 | 22.65 | 33.41 | -0.21 | -0.92% | 55729 | 12585.01 | 1.21% | | 603833 | 欧派家居 | 55.93 | 12.67 | -0.52 | -0.92% | 12626 | 7091.64 | 0.21% | | 002902 | 铭普光磁 | 21.04 | -15.74 | -0.20 | -0.94% | 125845 | 26423 | 7.08% | | 688327 | 云从科技-UW | 13.66 | -21.53 | -0.13 | -0.94% | 157659 | 21471.33 | 1.89% | | 002327 | 富安娜 | 7.35 | 12.94 | -0.07 | -0.94% | 62191 | 4572.18 | 1.28% | | 000066 | 中国长城 | 14.66 | -34.07 | -0.14 | -0.95% | 388868 | 56941.12 | 1.21% | | 301325 | 曼恩斯特 | 61.71 | -421.77 | -0.59 | -0.95% | 46020 | 27966.17 | 7.95% | | 300004 | 南风股份 | 8.33 | 50.31 | -0.08 | -0.95% | 144877 | 12124.46 | 3.02% | | 688183 | 生益电子 | 50.71 | 83.41 | -0.49 | -0.96% | 140104.5 | 69422.57 | 1.68% | | 002369 | 卓翼科技 | 9.22 | -25.63 | -0.09 | -0.97% | 285277 | 26161.23 | 5.04% | | 688115 | 思林杰 | 50.90 | -45704.18 | -0.50 | -0.97% | 6699.36 | 3420.141 | 1.59% | | 300822 | 贝仕达克 | 19.33 | 122.59 | -0.19 | -0.97% | 28075 | 5413.09 | 0.97% | | 603848 | 好太太 | 15.25 | 27.10 | -0.15 | -0.97% | 10142 | 1550.18 | 0.25% | | 832110 | 雷特科技 | 39.30 | 32.16 | -0.39 | -0.98% | 3534 | 1395.287 | 2.18% | | 300961 | 深水海纳 | 18.13 | -13.52 | -0.18 | -0.98% | 151232 | 27468.08 | 9.96% | | 300403 | 汉宇集团 | 15.04 | 38.94 | -0.15 | -0.99% | 155347 | 23333.77 | 3.64% | | 002449 | 国星光电 | 9.98 | 153.23 | -0.10 | -0.99% | 195396 | 19520.34 | 3.16% | | 002709 | 天赐材料 | 17.94 | 66.15 | -0.18 | -0.99% | 209962 | 37450.55 | 1.52% | | 300207 | 欣旺达 | 19.86 | 23.87 | -0.20 | -1.00% | 265928 | 52376.68 | 1.55% | | 688114 | 华大智造 | 64.18 | -50.14 | -0.65 | -1.00% | 17961.39 | 11548.7 | 0.84% | | 301123 | 奕东电子 | 22.58 | -81.27 | -0.23 | -1.01% | 32745 | 7354.8 | 3.55% | | 688612 | 威迈斯 | 26.47 | 28.81 | -0.27 | -1.01% | 13253.06 | 3501.375 | 0.52% | | 301538 | 骏鼎达 | 52.66 | 23.27 | -0.54 | -1.02% | 6230 | 3275.03 | 2.00% | | 300778 | 新城市 | 12.65 | -44.12 | -0.13 | -1.02% | 42201 | 5303.21 | 2.07% | | 301313 | 凡拓数创 | 24.05 | -14.51 | -0.25 | -1.03% | 24848 | 5970.48 | 3.73% | | 300693 | 盛弘股份 | 29.65 | 21.29 | -0.31 | -1.03% | 57540 | 16990.56 | 2.15% | | 300737 | 科顺股份 | 4.77 | 166.27 | -0.05 | -1.04% | 114361 | 5445.83 | 1.29% | | 002400 | 省广集团 | 7.56 | 128.12 | -0.08 | -1.05% | 344048 | 25998.79 | 1.99% | | 603920 | 世运电路 | 30.19 | 29.16 | -0.32 | -1.05% | 281382 | 84657.94 | 3.91% | | 300042 | 朗科科技 | 24.48 | -45.54 | -0.26 | -1.05% | 137719 | 33944.81 | 6.87% | | 300790 | 宇瞳光学 | 20.69 | 40.28 | -0.22 | -1.05% | 64825 | 13380.5 | 2.16% | | 000049 | 德赛电池 | 22.52 | 20.73 | -0.24 | -1.05% | 41702 | 9351.511 | 1.08% | | 300616 | 尚品宅配 | 13.03 | -17.44 | -0.14 | -1.06% | 20309 | 2658.59 | 1.30% | | 002723 | 小崧股份 | 7.39 | -9.98 | -0.08 | -1.07% | 67088 | 4950.12 | 2.12% | | 002183 | 怡亚通 | 4.56 | 110.35 | -0.05 | -1.08% | 213516 | 9730.89 | 0.82% | | 000002 | 万科A | 6.35 | -1.37 | -0.07 | -1.09% | 443952 | 28229.76 | 0.46% | | 300805 | 电声股份 | 10.88 | 348.44 | -0.12 | -1.09% | 60776 | 6635.34 | 2.11% | | 603038 | 华立股份 | 14.46 | 141.33 | -0.16 | -1.09% | 34137 | 4947.92 | 1.27% | | 300572 | 安车检测 | 20.77 | -21.91 | -0.23 | -1.10% | 38576 | 8050.43 | 2.10% | | 301133 | 金钟股份 | 22.43 | 34.42 | -0.25 | -1.10% | 14281 | 3201.16 | 1.48% | | 300521 | 爱司凯 | 23.20 | -378.87 | -0.26 | -1.11% | 25208 | 5858.67 | 1.75% | | 600048 | 保利发展 | 8.01 | 20.28 | -0.09 | -1.11% | 575382 | 46221.86 | 0.48% | | 600999 | 招商证券 | 17.39 | 14.35 | -0.20 | -1.14% | 139056 | 24203.89 | 0.19% | | 002583 | 海能达 | 12.17 | -6.20 | -0.14 | -1.14% | 359899 | 43825.18 | 2.81% | | 002831 | 裕同科技 | 23.15 | 15.05 | -0.27 | -1.15% | 15394 | 3578.55 | 0.30% | | 300098 | 高新兴 | 5.14 | -36.23 | -0.06 | -1.15% | 253415 | 13007.56 | 1.64% | | 300438 | 鹏辉能源 | 27.29 | -43.77 | -0.32 | -1.16% | 139485 | 37676.5 | 3.45% | | 300968 | 格林精密 | 14.45 | 178.05 | -0.17 | -1.16% | 53866 | 7766.78 | 1.30% | | 000987 | 越秀资本 | 6.78 | 13.70 | -0.08 | -1.17% | 190852 | 12961.67 | 0.38% | | 000020 | 深华发A | 14.12 | 107.26 | -0.17 | -1.19% | 55746 | 7879.88 | 3.08% | | 600185 | 珠免集团 | 5.80 | -6.72 | -0.07 | -1.19% | 120946 | 7041.75 | 0.64% | | 300713 | 英可瑞 | 18.12 | -33.95 | -0.22 | -1.20% | 39022 | 7040.81 | 4.48% | | 300917 | 特发服务 | 41.78 | 58.89 | -0.51 | -1.21% | 21456 | 8970.489 | 1.27% | | 002446 | 盛路通信 | 7.29 | -8.79 | -0.09 | -1.22% | 274440 | 20013.8 | 3.24% | | 301558 | 三态股份 | 8.90 | -4070.34 | -0.11 | -1.22% | 95086 | 8458.67 | 4.34% | | 300050 | 世纪鼎利 | 5.66 | -43.80 | -0.07 | -1.22% | 149290 | 8469.87 | 2.74% | | 301608 | 博实结 | 87.99 | 43.33 | -1.09 | -1.22% | 8732 | 7646.729 | 4.90% | | 001268 | 联合精密 | 25.00 | 36.14 | -0.31 | -1.22% | 20972 | 5251.38 | 4.52% | | 002191 | 劲嘉股份 | 4.03 | 325.06 | -0.05 | -1.23% | 145066 | 5850.39 | 1.01% | | 002975 | 博杰股份 | 33.76 | -592.78 | -0.42 | -1.23% | 17385 | 5868.94 | 1.64% | | 000006 | 深振业A | 6.37 | -5.49 | -0.08 | -1.24% | 229821 | 14593.41 | 1.70% | | 300844 | 山水比德 | 44.30 | 229.98 | -0.56 | -1.25% | 7450 | 3285.39 | 0.85% | | 002789 | *ST建艺 | 8.69 | -1.60 | -0.11 | -1.25% | 14441 | 1257.27 | 1.10% | | 301051 | 信濠光电 | 19.70 | -9.30 | -0.25 | -1.25% | 22965 | 4524.98 | 1.43% | | 002993 | 奥海科技 | 40.95 | 24.21 | -0.52 | -1.25% | 39514 | 16023.32 | 1.66% | | 002167 | 东方锆业 | 10.99 | 37.13 | -0.14 | -1.26% | 734506 | 79348.35 | 9.69% | | 688228 | 开普云 | 58.63 | 188.20 | -0.75 | -1.26% | 6269.9 | 3681.288 | 0.93% | | 300281 | 金明精机 | 7.81 | 671.16 | -0.10 | -1.26% | 139118 | 10857.46 | 3.50% | | 688208 | 道通科技 | 30.21 | 28.29 | -0.39 | -1.27% | 78173.77 | 23578.27 | 1.17% | | 000034 | 神州数码 | 37.16 | 35.96 | -0.48 | -1.28% | 142292 | 52804.34 | 2.39% | | 002970 | 锐明技术 | 48.77 | 25.77 | -0.63 | -1.28% | 21046 | 10255.42 | 1.74% | | 301323 | 新莱福 | 43.79 | 32.95 | -0.57 | -1.28% | 20249 | 8903.99 | 3.02% | | 300938 | 信测标准 | 20.74 | 27.58 | -0.27 | -1.29% | 37093 | 7732.85 | 2.41% | | 301138 | 华研精机 | 34.26 | 40.49 | -0.45 | -1.30% | 17866 | 6148.68 | 2.61% | | 002813 | 路畅科技 | 23.48 | -47.28 | -0.31 | -1.30% | 18888 | 4444.05 | 1.58% | | 300252 | 金信诺 | 11.33 | 198.80 | -0.15 | -1.31% | 319505 | 36281.5 | 6.03% | | 300843 | 胜蓝股份 | 31.27 | 46.05 | -0.42 | -1.33% | 40560 | 12623.74 | 2.58% | | 300769 | 德方纳米 | 32.58 | -6.92 | -0.44 | -1.33% | 91648 | 29707.39 | 3.64% | | 300377 | 赢时胜 | 25.60 | -47.48 | -0.35 | -1.35% | 429602 | 111027.6 | 6.42% | | 000659 | 珠海中富 | 2.92 | -28.32 | -0.04 | -1.35% | 228604 | 6694.82 | 1.78% | | 600684 | 珠江股份 | 4.37 | 158.02 | -0.06 | -1.35% | 684704.9 | 30255.62 | 8.02% | | 300921 | 南凌科技 | 21.80 | 196.22 | -0.30 | -1.36% | 67521 | 14697.72 | 5.89% | | 001979 | 招商蛇口 | 8.65 | 18.88 | -0.12 | -1.37% | 315769 | 27413.85 | 0.37% | | 000712 | 锦龙股份 | 12.95 | -138.26 | -0.18 | -1.37% | 151012 | 19629.66 | 1.69% | | 002625 | 光启技术 | 39.43 | 127.43 | -0.55 | -1.38% | 151836 | 59968.54 | 0.70% | | 002291 | 遥望科技 | 6.44 | -6.09 | -0.09 | -1.38% | 242575 | 15641.09 | 2.76% | | 301366 | 一博科技 | 38.64 | 123.85 | -0.54 | -1.38% | 51957 | 20029.99 | 6.82% | | 300868 | 杰美特 | 32.62 | -745.08 | -0.46 | -1.39% | 22128 | 7223.89 | 2.76% | | 301629 | 矽电股份 | 157.93 | 73.74 | -2.26 | -1.41% | 9070 | 14399.93 | 8.69% | | 301128 | 强瑞技术 | 50.08 | 49.20 | -0.74 | -1.46% | 19470 | 9711.9 | 1.88% | | 688227 | 品高股份 | 30.98 | -59.24 | -0.46 | -1.46% | 13336.17 | 4160.523 | 2.08% | | 002163 | 海南发展 | 9.40 | -21.78 | -0.14 | -1.47% | 184886 | 17500.12 | 2.30% | | 300629 | 新劲刚 | 21.37 | 89.25 | -0.32 | -1.48% | 95740 | 20471.96 | 4.42% | | 832469 | 富恒新材 | 14.01 | 86.73 | -0.21 | -1.48% | 23725 | 3336.986 | 2.42% | | 688148 | 芳源股份 | 5.33 | -5.62 | -0.08 | -1.48% | 160804.2 | 8444.574 | 3.15% | | 300951 | 博硕科技 | 33.79 | 28.09 | -0.51 | -1.49% | 34396 | 11663.84 | 2.28% | | 002152 | 广电运通 | 13.24 | 36.00 | -0.20 | -1.49% | 419707 | 55460.26 | 1.69% | | 300622 | 博士眼镜 | 34.25 | 71.73 | -0.52 | -1.50% | 127668 | 43662.78 | 8.25% | | 300310 | 宜通世纪 | 6.55 | -129.12 | -0.10 | -1.50% | 251490 | 16490.4 | 3.63% | | 002055 | 得润电子 | 7.19 | -3.73 | -0.11 | -1.51% | 561946 | 40225.03 | 9.45% | | 300063 | 天龙集团 | 8.47 | 96.81 | -0.13 | -1.51% | 212690 | 18026.99 | 3.39% | | 301011 | 华立科技 | 28.26 | 54.47 | -0.44 | -1.53% | 39004 | 11080.58 | 2.81% | | 301628 | 强达电路 | 87.22 | 58.19 | -1.36 | -1.54% | 14245 | 12394.03 | 7.56% | | 688772 | 珠海冠宇 | 14.07 | 40.16 | -0.22 | -1.54% | 144593.9 | 20234.75 | 1.28% | | 300979 | 华利集团 | 51.76 | 15.83 | -0.81 | -1.54% | 13365 | 6943.47 | 0.11% | | 300454 | 深信服 | 92.70 | 89.70 | -1.48 | -1.57% | 27464 | 25457.08 | 0.99% | | 300303 | 聚飞光电 | 6.24 | 26.06 | -0.10 | -1.58% | 372595 | 23280.54 | 2.82% | | 300620 | 光库科技 | 46.36 | 161.95 | -0.75 | -1.59% | 59038 | 27372.35 | 2.39% | | 002130 | 沃尔核材 | 23.44 | 32.32 | -0.38 | -1.60% | 476404 | 111332.1 | 3.81% | | 300711 | 广哈通信 | 22.51 | 68.32 | -0.37 | -1.62% | 37012 | 8357.76 | 1.49% | | 002544 | 普天科技 | 23.07 | -736.52 | -0.38 | -1.62% | 71527 | 16617.57 | 1.05% | | 000055 | 方大集团 | 4.23 | 35.95 | -0.07 | -1.63% | 67648 | 2871.33 | 1.00% | | 301658 | 首航新能 | 30.15 | 47.40 | -0.50 | -1.63% | 47981 | 14431.35 | 12.39% | | 301283 | 聚胶股份 | 34.97 | 34.12 | -0.58 | -1.63% | 20532 | 7179.36 | 4.48% | | 301018 | 申菱环境 | 37.32 | 83.25 | -0.62 | -1.63% | 36544 | 13689.89 | 1.84% | | 300811 | 铂科新材 | 45.65 | 34.89 | -0.76 | -1.64% | 31186 | 14214.54 | 1.36% | | 002930 | 宏川智慧 | 10.77 | 41.32 | -0.18 | -1.64% | 132039 | 14266.75 | 3.05% | | 688559 | 海目星 | 32.35 | -20.38 | -0.55 | -1.67% | 56225.23 | 18097.3 | 2.27% | | 301322 | 绿通科技 | 29.99 | 32.34 | -0.51 | -1.67% | 28847 | 8662.58 | 3.10% | | 688159 | 有方科技 | 70.47 | 110.78 | -1.20 | -1.67% | 41209.91 | 28721.26 | 4.44% | | 002853 | 皮阿诺 | 13.48 | -6.65 | -0.23 | -1.68% | 14325 | 1942.11 | 1.11% | | 300720 | 海川智能 | 21.53 | 84.61 | -0.37 | -1.69% | 35437 | 7640.649 | 2.04% | | 002762 | *ST金比 | 5.79 | 41.42 | -0.10 | -1.70% | 92157 | 5327.02 | 4.36% | | 000532 | 华金资本 | 15.01 | 60.97 | -0.26 | -1.70% | 68794 | 10358.13 | 2.00% | | 002227 | 奥特迅 | 13.15 | -58.06 | -0.23 | -1.72% | 78618 | 10344.19 | 3.20% | | 870976 | 视声智能 | 28.09 | 37.63 | -0.50 | -1.75% | 10750 | 3038.439 | 2.52% | | 301590 | 优优绿能 | 156.99 | 26.86 | -2.82 | -1.76% | 9935 | 15620.73 | 12.17% | | 002908 | 德生科技 | 9.95 | 214.41 | -0.18 | -1.78% | 153666 | 15285.53 | 4.27% | | 002572 | 索菲亚 | 13.76 | 10.88 | -0.25 | -1.78% | 71582 | 9889.38 | 1.10% | | 300464 | 星徽股份 | 5.47 | -5.41 | -0.10 | -1.80% | 116779 | 6397.25 | 3.29% | | 301318 | 维海德 | 33.23 | 31.04 | -0.61 | -1.80% | 31049 | 10328.28 | 5.31% | | 300752 | 隆利科技 | 22.07 | 43.16 | -0.41 | -1.82% | 43370 | 9593.62 | 2.76% | | 601515 | 东峰集团 | 3.75 | -13.74 | -0.07 | -1.83% | 272909 | 10232.69 | 1.46% | | 300177 | 中海达 | 11.25 | 3420.06 | -0.21 | -1.83% | 256821 | 28980.76 | 4.24% | | 002862 | 实丰文化 | 19.27 | 427.72 | -0.36 | -1.83% | 57912 | 11146.8 | 4.59% | | 002965 | 祥鑫科技 | 38.50 | 31.52 | -0.72 | -1.84% | 60072 | 23179.32 | 3.01% | | 300514 | 友讯达 | 13.82 | 15.62 | -0.26 | -1.85% | 91920 | 12809.81 | 5.74% | | 600383 | 金地集团 | 3.72 | -2.58 | -0.07 | -1.85% | 480517 | 17945.42 | 1.06% | | 300976 | 达瑞电子 | 48.87 | 24.28 | -0.92 | -1.85% | 23920 | 11651.24 | 2.81% | | 300599 | 雄塑科技 | 8.44 | -32.47 | -0.16 | -1.86% | 31763 | 2711.54 | 1.50% | | 873001 | 纬达光电 | 25.09 | 121.44 | -0.48 | -1.88% | 29547 | 7414.161 | 3.33% | | 300638 | 广和通 | 28.09 | 35.96 | -0.54 | -1.89% | 294938 | 82900.42 | 5.53% | | 300949 | 奥雅股份 | 44.15 | -10.54 | -0.85 | -1.89% | 28872 | 12740.38 | 8.42% | | 002851 | 麦格米特 | 49.18 | 66.30 | -0.96 | -1.91% | 147061 | 72489.43 | 3.22% | | 300756 | 金马游乐 | 28.13 | -1458.98 | -0.56 | -1.95% | 24863 | 7013.649 | 1.89% | | 832876 | 慧为智能 | 34.66 | 2396.97 | -0.69 | -1.95% | 33343 | 11609.66 | 8.63% | | 301191 | 菲菱科思 | 85.07 | 62.74 | -1.70 | -1.96% | 16758 | 14285.44 | 3.70% | | 300876 | 蒙泰高新 | 25.49 | -37.27 | -0.51 | -1.96% | 18499 | 4700.13 | 2.71% | | 300565 | 科信技术 | 12.43 | -17.34 | -0.25 | -1.97% | 101053 | 12588.82 | 4.43% | | 688171 | 纬德信息 | 30.15 | 375.00 | -0.61 | -1.98% | 15072.71 | 4530.714 | 2.94% | | 301413 | 安培龙 | 74.93 | 81.71 | -1.52 | -1.99% | 14997 | 11274.82 | 2.85% | | 000010 | 美丽生态 | 2.95 | 93.03 | -0.06 | -1.99% | 137181 | 4062.52 | 2.49% | | 300333 | 兆日科技 | 15.48 | -116.80 | -0.32 | -2.03% | 277947 | 43188.43 | 8.30% | | 688083 | 中望软件 | 63.09 | 257.15 | -1.32 | -2.05% | 13433.38 | 8512.203 | 0.79% | | 688209 | 英集芯 | 18.09 | 55.50 | -0.38 | -2.06% | 65440.54 | 11943.13 | 2.19% | | 300619 | 金银河 | 27.58 | -36.31 | -0.58 | -2.06% | 122489 | 33440.42 | 8.17% | | 301382 | 蜂助手 | 38.93 | 62.68 | -0.82 | -2.06% | 72987 | 28415.82 | 5.34% | | 300037 | 新宙邦 | 34.47 | 25.60 | -0.73 | -2.07% | 75746 | 26059.23 | 1.40% | | 688036 | 传音控股 | 78.04 | 20.17 | -1.66 | -2.08% | 35011.55 | 27300.32 | 0.31% | | 300925 | 法本信息 | 24.65 | 83.28 | -0.53 | -2.10% | 189666 | 46705.09 | 5.43% | | 688318 | 财富趋势 | 112.49 | 95.96 | -2.43 | -2.11% | 29358.02 | 33092.94 | 1.15% | | 688132 | 邦彦技术 | 19.87 | -30.51 | -0.43 | -2.12% | 26653.68 | 5267.449 | 2.46% | | 688359 | 三孚新科 | 51.62 | -223.00 | -1.12 | -2.12% | 16012.53 | 8274.724 | 1.65% | | 002757 | 南兴股份 | 18.55 | -25.40 | -0.41 | -2.16% | 142875 | 26496.29 | 5.07% | | 688345 | 博力威 | 26.95 | -43.05 | -0.60 | -2.18% | 17494.92 | 4646.406 | 1.75% | | 002759 | 天际股份 | 9.83 | -3.83 | -0.22 | -2.19% | 552080 | 53796.17 | 11.02% | | 688788 | 科思科技 | 44.67 | -25.70 | -1.00 | -2.19% | 27384.44 | 12279.11 | 1.74% | | 002824 | 和胜股份 | 16.82 | 62.24 | -0.38 | -2.21% | 136756 | 23023.85 | 7.23% | | 831627 | 力王股份 | 29.61 | 87.12 | -0.67 | -2.21% | 23271 | 6918.065 | 4.97% | | 688279 | 峰岹科技 | 181.36 | 75.38 | -4.14 | -2.23% | 12519.45 | 22591.28 | 2.24% | | 300814 | 中富电路 | 33.39 | 174.28 | -0.77 | -2.25% | 64534 | 21475.14 | 3.37% | | 300460 | 惠伦晶体 | 11.12 | -16.05 | -0.26 | -2.28% | 160860 | 17994.13 | 5.73% | | 300687 | 赛意信息 | 27.13 | 77.54 | -0.65 | -2.34% | 83192 | 22559.3 | 2.51% | | 301268 | 铭利达 | 18.11 | -14.68 | -0.44 | -2.37% | 22491 | 4089.99 | 1.25% | | 301038 | 深水规院 | 16.30 | 99.76 | -0.40 | -2.40% | 81122 | 13216.07 | 3.64% | | 001914 | 招商积余 | 12.07 | 14.72 | -0.30 | -2.43% | 70291 | 8589.67 | 0.66% | | 301282 | 金禄电子 | 24.18 | 44.15 | -0.61 | -2.46% | 69579 | 16769.67 | 9.65% | | 002212 | 天融信 | 7.51 | 85.22 | -0.19 | -2.47% | 282269 | 21320.5 | 2.42% | | 300997 | 欢乐家 | 17.20 | 75.59 | -0.44 | -2.49% | 68648 | 11760.62 | 1.78% | | 600589 | 大位科技 | 7.75 | 466.18 | -0.20 | -2.52% | 1297647 | 100981.3 | 8.78% | | 300940 | 南极光 | 24.61 | 89.11 | -0.64 | -2.53% | 165989 | 41889.22 | 10.54% | | 688499 | 利元亨 | 40.55 | -8.11 | -1.06 | -2.55% | 177790.2 | 71581.89 | 10.54% | | 688522 | 纳睿雷达 | 49.91 | 160.80 | -1.31 | -2.56% | 21745.03 | 10894.8 | 1.80% | | 000555 | 神州信息 | 13.85 | -24.11 | -0.37 | -2.60% | 418886 | 58514.97 | 4.31% | | 002177 | 御银股份 | 7.85 | 506.11 | -0.21 | -2.61% | 2589441 | 210213.4 | 38.69% | | 002806 | 华锋股份 | 13.00 | 31.99 | -0.35 | -2.62% | 166244 | 21621.93 | 10.53% | | 833075 | 柏星龙 | 35.63 | 74.73 | -0.96 | -2.62% | 26807 | 9632.56 | 7.69% | | 300738 | 奥飞数据 | 20.38 | 160.19 | -0.55 | -2.63% | 288320 | 58997.77 | 2.93% | | 688388 | 嘉元科技 | 19.55 | -50.02 | -0.53 | -2.64% | 141826.9 | 27428.41 | 3.33% | | 603063 | 禾望电气 | 32.96 | 30.47 | -0.90 | -2.66% | 133715 | 44832.58 | 2.95% | | 301396 | 宏景科技 | 60.42 | -207.07 | -1.69 | -2.72% | 62710 | 38130.42 | 8.24% | | 000637 | 茂化实华 | 4.16 | -29.04 | -0.12 | -2.80% | 288756 | 12113.03 | 7.85% | | 301319 | 唯特偶 | 34.99 | 48.22 | -1.01 | -2.81% | 193812 | 69978.77 | 34.84% | | 300903 | 科翔股份 | 11.27 | -15.18 | -0.34 | -2.93% | 397948 | 44735.34 | 12.11% | | 000973 | 佛塑科技 | 6.91 | 55.04 | -0.21 | -2.95% | 654250 | 45490.88 | 6.76% | | 301291 | 明阳电气 | 39.93 | 18.20 | -1.22 | -2.96% | 18163 | 7296.32 | 1.12% | | 603838 | *ST四通 | 6.50 | -79.99 | -0.20 | -2.99% | 48718 | 3210.47 | 1.52% | | 002638 | 勤上股份 | 2.55 | -14.61 | -0.08 | -3.04% | 350249 | 8942.1 | 2.60% | | 837821 | 则成电子 | 32.64 | 168.00 | -1.05 | -3.12% | 44626 | 14582.42 | 6.27% | | 002181 | 粤传媒 | 6.98 | 101.37 | -0.23 | -3.19% | 579343 | 40656.42 | 5.11% | | 002465 | 海格通信 | 13.49 | 595.54 | -0.45 | -3.23% | 1221238 | 165586.3 | 4.93% | | 301002 | 崧盛股份 | 21.38 | -132.02 | -0.73 | -3.30% | 75310 | 16247.78 | 10.31% | | 002017 | 东信和平 | 17.82 | 53.58 | -0.61 | -3.31% | 1372121 | 250743.5 | 23.65% | | 301091 | 深城交 | 28.26 | 135.42 | -0.98 | -3.35% | 74887 | 21324.11 | 1.42% | | 301338 | 凯格精机 | 46.05 | 52.71 | -1.66 | -3.48% | 58863 | 27137.49 | 17.16% | | 301606 | 绿联科技 | 49.60 | 40.32 | -1.83 | -3.56% | 24057 | 11990.22 | 7.25% | | 002850 | 科达利 | 109.13 | 19.25 | -4.04 | -3.57% | 47488 | 51877.92 | 2.41% | | 002882 | 金龙羽 | 38.04 | 116.63 | -1.46 | -3.70% | 489187 | 183754 | 19.82% | | 002609 | 捷顺科技 | 11.23 | 152.93 | -0.45 | -3.85% | 288960 | 32566.08 | 6.29% | | 000576 | 甘化科工 | 10.10 | 315.19 | -0.41 | -3.90% | 331506 | 33564.45 | 7.64% | | 300409 | 道氏技术 | 16.23 | 68.13 | -0.71 | -4.19% | 859955.1 | 137136.8 | 12.51% | | 301067 | 显盈科技 | 32.33 | 253.64 | -1.50 | -4.43% | 45742 | 14921.27 | 7.17% | | 300348 | 长亮科技 | 16.58 | 680.62 | -0.81 | -4.66% | 745363.1 | 124895.3 | 10.53% | | 002647 | *ST仁东 | 6.13 | -21.72 | -0.30 | -4.67% | 278705 | 17280.57 | 4.11% | | 836871 | 派特尔 | 18.48 | 58.00 | -0.94 | -4.84% | 73115 | 13528.96 | 16.55% | | 600446 | 金证股份 | 18.03 | -78.24 | -0.94 | -4.96% | 735864 | 133255.9 | 7.78% | | 300457 | 赢合科技 | 21.84 | 39.41 | -1.16 | -5.04% | 469510 | 102186.7 | 7.36% | | 002724 | 海洋王 | 7.86 | -44.57 | -0.44 | -5.30% | 465692 | 36873.67 | 8.14% | | 002579 | 中京电子 | 14.34 | -273.28 | -0.81 | -5.35% | 1731940 | 253506.2 | 29.78% | | 300635 | 中达安 | 12.02 | -32.06 | -0.69 | -5.43% | 128175 | 15633.52 | 10.70% | | 872374 | 云里物里 | 34.39 | 156.47 | -2.07 | -5.68% | 37083 | 12878.01 | 10.97% | | 002769 | 普路通 | 9.13 | -107.23 | -0.55 | -5.68% | 419821 | 38607.05 | 12.88% | | 300130 | 新国都 | 33.28 | 111.15 | -2.25 | -6.33% | 663527 | 223905.1 | 15.28% | | 300591 | 万里马 | 10.50 | -23.31 | -0.75 | -6.67% | 1211504 | 129809.5 | 34.55% | | 300340 | 科恒股份 | 20.33 | -31.90 | -1.47 | -6.74% | 602069 | 122101.1 | 22.02% | | 300468 | 四方精创 | 46.79 | 389.00 | -3.70 | -7.33% | 1029823 | 487674.5 | 19.44% | | 300531 | 优博讯 | 21.94 | -53.92 | -1.75 | -7.39% | 434512 | 96571.24 | 14.07% | | 300546 | 雄帝科技 | 33.04 | 294.47 | -2.82 | -7.86% | 385960 | 130675.6 | 28.77% | | 002846 | 英联股份 | 18.02 | -252.53 | -1.94 | -9.72% | 482399 | 88197.05 | 18.77% |
|