|
金山办公(688111)沪股通持股统计 年份: | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量(股) | 持股市值(元) | 持股数量占A股百分比(%) | 2024-05-16 | 279.50 | +0.33% | 2011.21万 | 56.21亿 | 4.35 | 2024-05-14 | 282.00 | -3.59% | 2007.10万 | 56.60亿 | 4.35 | 2024-05-13 | 292.50 | +0.33% | 2005.43万 | 58.66亿 | 4.34 | 2024-05-10 | 291.55 | -1.79% | 2017.54万 | 58.82亿 | 4.37 | 2024-05-09 | 296.85 | +1.09% | 2042.84万 | 60.64亿 | 4.42 | 2024-05-08 | 293.66 | -1.12% | 1983.09万 | 58.24亿 | 4.29 | 2024-05-07 | 297.00 | -5.11% | 1964.39万 | 58.34亿 | 4.25 | 2024-05-06 | 313.00 | +0.97% | 1949.91万 | 61.03亿 | 4.22 | 2024-04-30 | 310.00 | -1.27% | 1986.59万 | 61.58亿 | 4.30 | 2024-04-29 | 314.00 | +0.80% | 1973.32万 | 61.96亿 | 4.27 | 2024-04-26 | 311.50 | +4.88% | 2007.09万 | 62.52亿 | 4.35 | 2024-04-25 | 297.01 | -2.52% | 2026.56万 | 60.19亿 | 4.39 | 2024-04-24 | 304.70 | +6.63% | 2042.17万 | 62.22亿 | 4.42 | 2024-04-23 | 285.75 | +3.35% | 2077.19万 | 59.36亿 | 4.50 | 2024-04-22 | 276.50 | +0.09% | 2099.63万 | 58.05亿 | 4.55 | 2024-04-19 | 276.24 | -3.69% | 2065.51万 | 57.06亿 | 4.47 | 2024-04-18 | 286.81 | -0.83% | 2030.68万 | 58.24亿 | 4.40 | 2024-04-17 | 289.22 | +1.48% | 1970.71万 | 57.00亿 | 4.27 | 2024-04-16 | 285.01 | -3.46% | 1949.18万 | 55.55亿 | 4.22 | 2024-04-15 | 295.21 | -0.26% | 1943.34万 | 57.37亿 | 4.21 | 2024-04-12 | 295.99 | +2.86% | 1957.05万 | 57.93亿 | 4.24 | 2024-04-11 | 287.76 | +2.01% | 1919.05万 | 55.22亿 | 4.16 | 2024-04-10 | 282.08 | -0.74% | 1935.26万 | 54.59亿 | 4.19 | 2024-04-09 | 284.18 | +0.17% | 1921.44万 | 54.60亿 | 4.16 | 2024-04-08 | 283.69 | -0.46% | 1929.44万 | 54.74亿 | 4.18 | 2024-04-03 | 285.00 | -5.28% | 1916.52万 | 54.62亿 | 4.15 | 2024-04-02 | 300.90 | -1.81% | 1940.27万 | 58.38亿 | 4.20 | 2024-03-28 | 298.99 | +2.04% | 1981.26万 | 59.24亿 | 4.29 | 2024-03-27 | 293.00 | -4.37% | 1961.24万 | 57.46亿 | 4.25 | 2024-03-26 | 306.40 | -3.95% | 1934.44万 | 59.27亿 | 4.19 | 2024-03-25 | 319.00 | -3.26% | 1898.79万 | 60.57亿 | 4.11 | 2024-03-22 | 329.74 | -0.70% | 1847.67万 | 60.93亿 | 4.00 | 2024-03-21 | 332.07 | -0.08% | 1833.41万 | 60.88亿 | 3.97 | 2024-03-20 | 332.32 | +9.12% | 1801.79万 | 59.88亿 | 3.90 | 2024-03-19 | 304.55 | -1.15% | 1768.09万 | 53.85亿 | 3.83 | 2024-03-18 | 308.10 | +4.86% | 1744.37万 | 53.74亿 | 3.78 | 2024-03-15 | 293.81 | +2.02% | 1700.71万 | 49.97亿 | 3.68 | 2024-03-14 | 288.00 | -2.04% | 1644.53万 | 47.36亿 | 3.56 | 2024-03-13 | 294.00 | +3.82% | 1619.56万 | 47.62亿 | 3.51 | 2024-03-12 | 283.18 | +0.94% | 1608.21万 | 45.54亿 | 3.48 | 2024-03-11 | 280.54 | +0.19% | 1607.67万 | 45.10亿 | 3.48 | 2024-03-08 | 280.00 | -1.75% | 1571.31万 | 44.00亿 | 3.40 | 2024-03-07 | 285.00 | -2.76% | 1582.27万 | 45.09亿 | 3.43 | 2024-03-06 | 293.10 | -4.30% | 1540.65万 | 45.16亿 | 3.34 | 2024-03-05 | 306.27 | +5.81% | 1535.04万 | 47.01亿 | 3.32 | 2024-03-04 | 289.49 | +2.87% | 1574.38万 | 45.58亿 | 3.41 | 2024-03-01 | 281.41 | +3.86% | 1615.63万 | 45.47亿 | 3.50 | 2024-02-29 | 270.95 | +3.57% | 1662.69万 | 45.05亿 | 3.60 | 2024-02-28 | 261.60 | +0.08% | 1657.69万 | 43.37亿 | 3.59 | 2024-02-27 | 261.40 | +6.69% | 1719.77万 | 44.95亿 | 3.72 | |
|