|
| 英利汽车(601279)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-14 | 4.46 | -0.22% | 576.37万 | 2570.61万 | 0.39 | | 2024-06-13 | 4.47 | -1.54% | 583.18万 | 2606.80万 | 0.39 | | 2024-06-12 | 4.54 | +1.11% | 601.75万 | 2731.93万 | 0.40 | | 2024-06-11 | 4.49 | -0.88% | 608.94万 | 2734.12万 | 0.41 | | 2024-06-07 | 4.55 | +2.25% | 648.36万 | 2950.03万 | 0.43 | | 2024-06-06 | 4.45 | -4.71% | 583.43万 | 2596.25万 | 0.39 | | 2024-06-05 | 4.67 | -1.68% | 562.27万 | 2625.78万 | 0.38 | | 2024-06-04 | 4.75 | -0.84% | 575.12万 | 2731.80万 | 0.38 | | 2024-06-03 | 4.79 | -2.44% | 606.82万 | 2906.69万 | 0.41 | | 2024-05-31 | 4.91 | +2.08% | 649.20万 | 3187.59万 | 0.43 | | 2024-05-30 | 4.81 | +0.84% | 617.71万 | 2971.21万 | 0.41 | | 2024-05-29 | 4.77 | +1.27% | 646.61万 | 3084.35万 | 0.43 | | 2024-05-28 | 4.71 | -0.84% | 630.93万 | 2971.68万 | 0.42 | | 2024-05-27 | 4.75 | +0.21% | 614.16万 | 2917.26万 | 0.41 | | 2024-05-24 | 4.74 | -2.47% | 586.18万 | 2778.49万 | 0.39 | | 2024-05-23 | 4.86 | -3.19% | 619.66万 | 3011.55万 | 0.41 | | 2024-05-22 | 5.02 | +0.00% | 586.27万 | 2943.05万 | 0.39 | | 2024-05-21 | 5.02 | -2.14% | 610.64万 | 3065.39万 | 0.41 | | 2024-05-20 | 5.13 | -0.19% | 669.00万 | 3431.95万 | 0.45 | | 2024-05-17 | 5.14 | +2.19% | 723.20万 | 3717.26万 | 0.48 | | 2024-05-16 | 5.03 | +0.60% | 700.45万 | 3523.26万 | 0.47 | | 2024-05-14 | 5.10 | +1.19% | 686.78万 | 3502.57万 | 0.46 | | 2024-05-13 | 5.04 | -2.14% | 592.34万 | 2985.39万 | 0.40 | | 2024-05-10 | 5.15 | -1.90% | 587.42万 | 3025.21万 | 0.39 | | 2024-05-09 | 5.25 | +0.57% | 608.36万 | 3193.89万 | 0.41 | | 2024-05-08 | 5.22 | -2.25% | 620.62万 | 3239.63万 | 0.42 | | 2024-05-07 | 5.34 | -0.19% | 613.66万 | 3276.94万 | 0.41 | | 2024-05-06 | 5.35 | +1.13% | 628.57万 | 3362.85万 | 0.42 | | 2024-04-30 | 5.29 | -0.75% | 628.11万 | 3322.70万 | 0.42 | | 2024-04-29 | 5.33 | +2.70% | 656.96万 | 3501.59万 | 0.44 | | 2024-04-26 | 5.19 | +1.57% | 641.29万 | 3328.29万 | 0.43 | | 2024-04-25 | 5.11 | +0.59% | 598.97万 | 3060.73万 | 0.40 | | 2024-04-24 | 5.08 | +3.67% | 633.25万 | 3216.91万 | 0.42 | | 2024-04-23 | 4.90 | +1.45% | 571.60万 | 2800.84万 | 0.38 | | 2024-04-22 | 4.83 | +0.00% | 554.64万 | 2678.91万 | 0.37 | | 2024-04-19 | 4.83 | -1.02% | 547.13万 | 2642.64万 | 0.37 | | 2024-04-18 | 4.88 | +0.41% | 511.92万 | 2498.17万 | 0.34 | | 2024-04-17 | 4.86 | +9.21% | 530.51万 | 2578.28万 | 0.36 | | 2024-04-16 | 4.45 | -7.87% | 397.44万 | 1768.61万 | 0.27 | | 2024-04-15 | 4.83 | -4.17% | 435.32万 | 2102.59万 | 0.29 | | 2024-04-12 | 5.04 | -0.79% | 380.77万 | 1919.08万 | 1.95 | | 2024-04-11 | 5.08 | -0.59% | 358.95万 | 1823.46万 | 1.84 | | 2024-04-10 | 5.11 | -2.67% | 323.17万 | 1651.40万 | 1.65 | | 2024-04-09 | 5.25 | +0.96% | 302.66万 | 1588.96万 | 1.55 | | 2024-04-08 | 5.20 | -0.57% | 274.15万 | 1425.58万 | 1.40 | | 2024-04-03 | 5.23 | -2.97% | 287.49万 | 1503.57万 | 1.47 | | 2024-04-02 | 5.39 | -2.53% | 312.66万 | 1685.23万 | 1.60 | | 2024-03-28 | 5.30 | +2.91% | 315.05万 | 1669.76万 | 1.61 | | 2024-03-27 | 5.15 | -5.50% | 280.48万 | 1444.47万 | 1.44 | | 2024-03-26 | 5.45 | +1.30% | 284.99万 | 1553.19万 | 1.46 | |
|