|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英利汽车(601279)吉林省上涨家数:25下跌家数:20平均涨幅:+0.46%平均换手:1.67%总成交额:36.97亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000545 | 金浦钛业 | 2.09 | -7.11 | +0.19 | +10.00% | 576531 | 11958.4 | 5.85% | | 600215 | 派斯林 | 6.45 | -9.97 | +0.28 | +4.54% | 192787 | 12406.32 | 4.22% | | 300597 | 吉大通信 | 7.14 | -23.87 | +0.22 | +3.18% | 31429 | 2215.58 | 1.16% | | 002316 | 亚联发展 | 4.22 | 892.70 | +0.12 | +2.93% | 116116 | 4828.28 | 3.41% | | 300923 | 研奥股份 | 20.55 | 152.89 | +0.33 | +1.63% | 8587 | 1743.28 | 1.12% | | 600148 | 长春一东 | 15.22 | 116.31 | +0.24 | +1.60% | 59932 | 9072.409 | 4.23% | | 688716 | 中研股份 | 24.87 | -114.90 | +0.39 | +1.59% | 10464.7 | 2592.671 | 1.50% | | 601929 | 吉视传媒 | 2.56 | -20.34 | +0.04 | +1.59% | 2208633 | 55681.14 | 6.33% | | 601279 | 英利汽车 | 3.25 | -27.51 | +0.05 | +1.56% | 91230 | 2934.676 | 0.58% | | 688378 | 奥来德 | 41.00 | 47.99 | +0.55 | +1.36% | 42850.1 | 17645.44 | 1.64% | | 003029 | 吉大正元 | 17.52 | -30.26 | +0.21 | +1.21% | 83323 | 14535.5 | 4.75% | | 600333 | 长春燃气 | 6.14 | 187.17 | +0.07 | +1.15% | 324490 | 20032.22 | 5.33% | | 002622 | 皓宸医疗 | 2.17 | -17.32 | +0.02 | +0.93% | 126197 | 2712.5 | 1.50% | | 002566 | 益盛药业 | 6.05 | 76.68 | +0.05 | +0.83% | 20948 | 1260.05 | 0.90% | | 001395 | 亚联机械 | 24.68 | 11.97 | +0.20 | +0.82% | 4448 | 1094.25 | 0.84% | | 603559 | 中通国脉 | 7.43 | -33.50 | +0.06 | +0.81% | 19907 | 1473.866 | 0.50% | | 000546 | 金圆股份 | 4.00 | -8.31 | +0.03 | +0.76% | 70734 | 2812.56 | 1.02% | | 300985 | 致远新能 | 28.58 | -34.15 | +0.20 | +0.70% | 4656 | 1328.49 | 0.25% | | 601518 | 吉林高速 | 2.95 | 11.99 | +0.02 | +0.68% | 69248 | 2030.79 | 0.37% | | 300510 | 金冠股份 | 3.17 | -7.30 | +0.02 | +0.63% | 97110 | 3063.79 | 1.18% | | 600881 | 亚泰集团 | 1.62 | -2.64 | +0.01 | +0.62% | 238041 | 3832.27 | 0.74% | | 920726 | 朱老六 | 17.24 | 37.89 | +0.06 | +0.35% | 24863 | 4282.843 | 4.45% | | 688276 | 百克生物 | 16.12 | -33.35 | +0.05 | +0.31% | 12990.65 | 2088.19 | 0.31% | | 300396 | ST迪瑞 | 7.34 | -11.48 | +0.02 | +0.27% | 6398 | 467.4 | 0.23% | | 600742 | 富维股份 | 7.97 | 17.12 | +0.02 | +0.25% | 45525 | 3615.1 | 0.61% | | 000686 | 东北证券 | 7.09 | 11.84 | 0.00 | 0.00% | 42044 | 2979.18 | 0.18% | | 000718 | 苏宁环球 | 1.83 | -78.66 | 0.00 | 0.00% | 75932 | 1382.24 | 0.33% | | 600110 | 诺德股份 | 8.50 | 353.26 | -0.01 | -0.12% | 220512 | 18681.07 | 1.26% | | 301130 | 西点药业 | 24.03 | -385.66 | -0.03 | -0.12% | 9571 | 2294.42 | 1.62% | | 002232 | 启明信息 | 13.66 | 215.99 | -0.02 | -0.15% | 17557 | 2396.42 | 0.43% | | 002338 | 奥普光电 | 38.33 | 68.12 | -0.08 | -0.21% | 14329 | 5497.93 | 0.60% | | 000420 | 吉林化纤 | 3.85 | 779.35 | -0.01 | -0.26% | 389899 | 15009.24 | 1.59% | | 000766 | 通化金马 | 14.66 | 1254.41 | -0.05 | -0.34% | 31556 | 4636.66 | 0.33% | | 600365 | ST通葡 | 2.53 | -11.96 | -0.01 | -0.39% | 1660 | 42.06 | 0.04% | | 600360 | 华微电子 | 8.44 | 44.08 | -0.04 | -0.47% | 100711 | 8495.44 | 1.05% | | 000875 | 电投绿能 | 4.15 | 130.45 | -0.02 | -0.48% | 121563 | 5061.29 | 0.36% | | 000030 | 富奥股份 | 3.90 | 17.30 | -0.02 | -0.51% | 119888 | 4646.86 | 0.72% | | 000623 | 吉林敖东 | 17.01 | 6.80 | -0.11 | -0.64% | 31842 | 5423.09 | 0.27% | | 600867 | 通化东宝 | 7.76 | 28.22 | -0.06 | -0.77% | 64616 | 5033.63 | 0.33% | | 000661 | 长春高新 | 71.96 | -69.27 | -0.63 | -0.87% | 22581 | 16248.62 | 0.57% | | 920077 | 吉林碳谷 | 12.33 | 44.30 | -0.14 | -1.12% | 11877 | 1467.916 | 0.39% | | 000800 | 一汽解放 | 5.44 | 31.31 | -0.07 | -1.27% | 85794 | 4683.09 | 0.17% | | 000928 | 中钢国际 | 5.59 | 16.21 | -0.08 | -1.41% | 60098 | 3366.92 | 0.42% | | 600697 | 欧亚集团 | 11.70 | -36.41 | -0.17 | -1.43% | 87731 | 10401.78 | 5.65% | | 002501 | *ST利源 | 1.17 | -27.36 | -0.03 | -2.50% | 558289 | 6535.95 | 1.57% | | 600189 | 泉阳泉 | 8.73 | 167.53 | -0.24 | -2.68% | 356898 | 31435.28 | 4.99% | | 603099 | 长白山 | 37.89 | 86.09 | -1.18 | -3.02% | 74698 | 28319.57 | 2.74% |
|