|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英利汽车(601279)吉林省上涨家数:7下跌家数:39平均涨幅:-1.39%平均换手:3.69%总成交额:95.86亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 4.68 | -27.53 | +0.43 | +10.12% | 2566239 | 118366.9 | 14.79% | | 600333 | 长春燃气 | 5.18 | -162.92 | +0.30 | +6.15% | 566784 | 28532.57 | 9.31% | | 600360 | *ST华微 | 7.86 | 45.17 | +0.37 | +4.94% | 280107 | 21675.63 | 2.92% | | 300985 | 致远新能 | 17.66 | -17.24 | +0.78 | +4.62% | 89712 | 15522.89 | 4.81% | | 003029 | 吉大正元 | 25.69 | -32.52 | +0.73 | +2.92% | 416801 | 105357.3 | 24.39% | | 603099 | 长白山 | 36.14 | 69.86 | +0.69 | +1.95% | 118647 | 43386.26 | 4.45% | | 000546 | 金圆股份 | 4.75 | 112.57 | +0.03 | +0.64% | 270671 | 12972.97 | 3.89% | | 000875 | 吉电股份 | 5.02 | 16.50 | 0.00 | 0.00% | 207650 | 10432.76 | 0.62% | | 002338 | 奥普光电 | 42.58 | 161.92 | -0.02 | -0.05% | 85442 | 36931.84 | 3.56% | | 688716 | 中研股份 | 32.82 | 89.03 | -0.03 | -0.09% | 41007.83 | 13741.32 | 5.98% | | 600867 | 通化东宝 | 7.68 | -102.67 | -0.06 | -0.78% | 121620 | 9351.97 | 0.61% | | 000030 | 富奥股份 | 5.70 | 14.49 | -0.05 | -0.87% | 56306 | 3226.75 | 0.34% | | 600742 | 富维股份 | 9.30 | 13.45 | -0.09 | -0.96% | 54590 | 5095.93 | 0.73% | | 601279 | 英利汽车 | 3.69 | -705.33 | -0.05 | -1.34% | 426470 | 16020.21 | 2.69% | | 000800 | 一汽解放 | 6.83 | 70.58 | -0.10 | -1.44% | 145122 | 9952.48 | 0.29% | | 000623 | 吉林敖东 | 16.24 | 10.09 | -0.24 | -1.46% | 80403 | 13107.57 | 0.68% | | 600365 | ST通葡 | 3.37 | -26.96 | -0.05 | -1.46% | 49398 | 1670.03 | 1.18% | | 601518 | 吉林高速 | 2.69 | 9.53 | -0.04 | -1.47% | 160927 | 4349.33 | 0.85% | | 000545 | 金浦钛业 | 2.34 | -9.38 | -0.04 | -1.68% | 330907 | 7854.871 | 3.36% | | 688276 | 百克生物 | 20.37 | 48.82 | -0.36 | -1.74% | 21052.19 | 4315.902 | 0.51% | | 600148 | 长春一东 | 18.81 | -2677.00 | -0.35 | -1.83% | 20256 | 3838.44 | 1.43% | | 301130 | 西点药业 | 27.35 | 60.61 | -0.53 | -1.90% | 11357 | 3124.44 | 1.94% | | 688378 | 奥来德 | 15.38 | 183.84 | -0.31 | -1.98% | 34890.39 | 5431.142 | 1.45% | | 000686 | 东北证券 | 7.23 | 16.04 | -0.15 | -2.03% | 219499 | 15944.23 | 0.94% | | 002232 | 启明信息 | 17.18 | 981.12 | -0.36 | -2.05% | 55749 | 9685.689 | 1.36% | | 600697 | 欧亚集团 | 11.53 | -48.46 | -0.25 | -2.12% | 41315 | 4795.98 | 2.66% | | 600189 | 泉阳泉 | 7.11 | 300.66 | -0.16 | -2.20% | 98169 | 7029.6 | 1.37% | | 600215 | 派斯林 | 7.28 | -4043.52 | -0.17 | -2.28% | 67029 | 4937.58 | 1.47% | | 000718 | 苏宁环球 | 2.08 | 52.04 | -0.05 | -2.35% | 224287 | 4699.1 | 0.98% | | 300396 | 迪瑞医疗 | 13.18 | 100.39 | -0.32 | -2.37% | 33270 | 4420.96 | 1.22% | | 603559 | *ST通脉 | 9.26 | -12.46 | -0.24 | -2.53% | 9955 | 934.7 | 0.25% | | 001395 | 亚联机械 | 48.02 | 20.20 | -1.28 | -2.60% | 41317 | 20214.07 | 21.42% | | 000928 | 中钢国际 | 6.04 | 10.17 | -0.17 | -2.74% | 219548 | 13261.9 | 1.53% | | 300510 | 金冠股份 | 4.22 | -10.71 | -0.12 | -2.76% | 175843 | 7490.68 | 2.13% | | 601929 | 吉视传媒 | 1.75 | -13.55 | -0.05 | -2.78% | 846532 | 14911.5 | 2.43% | | 002622 | 皓宸医疗 | 2.78 | -51.51 | -0.08 | -2.80% | 212368 | 5942.88 | 2.53% | | 002566 | 益盛药业 | 7.56 | 58.28 | -0.22 | -2.83% | 56813 | 4324.05 | 2.45% | | 300597 | 吉大通信 | 8.84 | -1527.42 | -0.26 | -2.86% | 35660 | 3184.74 | 1.31% | | 000661 | 长春高新 | 100.01 | 18.57 | -3.09 | -3.00% | 55658 | 56169.47 | 1.39% | | 600881 | 亚泰集团 | 1.76 | -1.98 | -0.06 | -3.30% | 745283.1 | 13291.19 | 2.31% | | 000420 | 吉林化纤 | 3.78 | 619.68 | -0.13 | -3.32% | 838296.9 | 32000.98 | 3.41% | | 002501 | 利源股份 | 2.09 | -10.58 | -0.08 | -3.69% | 725919.1 | 15384.99 | 2.04% | | 300923 | 研奥股份 | 22.73 | 41.53 | -0.97 | -4.09% | 18204 | 4215.01 | 2.38% | | 002316 | ST亚联 | 4.89 | 163.34 | -0.22 | -4.31% | 227994 | 11304.71 | 6.69% | | 000669 | ST金鸿 | 2.75 | -8.01 | -0.13 | -4.51% | 208171 | 5804.98 | 3.06% | | 000638 | *ST万方 | 4.95 | 132.72 | -0.26 | -4.99% | 297443 | 14976.45 | 9.59% | | 000766 | 通化金马 | 25.40 | 417.26 | -2.59 | -9.25% | 734631.1 | 189456.2 | 7.60% |
|