|
| 乐鑫科技(688018)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 101.58 | -0.93% | 570.21万 | 5.79亿 | 5.08 | | 2024-08-15 | 102.53 | -0.64% | 550.42万 | 5.64亿 | 4.91 | | 2024-08-14 | 103.19 | -1.26% | 537.99万 | 5.55亿 | 4.80 | | 2024-08-13 | 104.51 | +0.98% | 529.26万 | 5.53亿 | 4.72 | | 2024-08-12 | 103.50 | -0.49% | 522.63万 | 5.41亿 | 4.66 | | 2024-08-09 | 104.01 | -0.08% | 510.00万 | 5.30亿 | 4.55 | | 2024-08-08 | 104.09 | +2.17% | 499.90万 | 5.20亿 | 4.46 | | 2024-08-07 | 101.88 | -0.69% | 516.33万 | 5.26亿 | 4.60 | | 2024-08-06 | 102.59 | -0.03% | 509.96万 | 5.23亿 | 4.55 | | 2024-08-05 | 102.62 | -6.97% | 493.47万 | 5.06亿 | 4.40 | | 2024-08-02 | 110.31 | -1.99% | 435.41万 | 4.80亿 | 3.88 | | 2024-08-01 | 112.55 | +3.27% | 416.32万 | 4.69亿 | 3.71 | | 2024-07-31 | 108.99 | +2.99% | 400.83万 | 4.37亿 | 3.57 | | 2024-07-30 | 105.83 | +3.11% | 388.26万 | 4.11亿 | 3.46 | | 2024-07-29 | 102.64 | -1.93% | 419.89万 | 4.31亿 | 3.74 | | 2024-07-26 | 104.66 | -0.13% | 402.42万 | 4.21亿 | 3.59 | | 2024-07-25 | 104.80 | -0.55% | 419.02万 | 4.39亿 | 3.73 | | 2024-07-24 | 105.38 | -3.21% | 409.09万 | 4.31亿 | 3.65 | | 2024-07-23 | 108.87 | -2.00% | 354.40万 | 3.86亿 | 3.16 | | 2024-07-22 | 111.09 | -0.71% | 350.89万 | 3.90亿 | 3.13 | | 2024-07-19 | 111.88 | +3.31% | 353.69万 | 3.96亿 | 3.15 | | 2024-07-18 | 108.30 | -1.61% | 387.54万 | 4.20亿 | 3.45 | | 2024-07-17 | 110.07 | -0.89% | 350.88万 | 3.86亿 | 3.13 | | 2024-07-16 | 111.06 | +2.83% | 346.46万 | 3.85亿 | 3.09 | | 2024-07-15 | 108.00 | +4.62% | 319.57万 | 3.45亿 | 2.85 | | 2024-07-12 | 103.23 | -0.32% | 353.78万 | 3.65亿 | 3.15 | | 2024-07-11 | 103.56 | +3.88% | 343.59万 | 3.56亿 | 3.06 | | 2024-07-10 | 99.69 | +0.59% | 361.33万 | 3.60亿 | 3.22 | | 2024-07-09 | 99.11 | +3.60% | 341.13万 | 3.38亿 | 3.04 | | 2024-07-08 | 95.67 | -0.72% | 324.42万 | 3.10亿 | 2.89 | | 2024-07-05 | 96.36 | +0.95% | 307.23万 | 2.96亿 | 2.74 | | 2024-07-04 | 95.45 | -1.35% | 302.29万 | 2.89亿 | 2.69 | | 2024-07-03 | 96.76 | -0.24% | 274.97万 | 2.66亿 | 2.45 | | 2024-07-02 | 96.99 | -0.11% | 256.87万 | 2.49亿 | 2.29 | | 2024-06-28 | 98.68 | -0.36% | 254.49万 | 2.51亿 | 2.27 | | 2024-06-27 | 99.04 | +20.00% | 252.63万 | 2.50亿 | 2.25 | | 2024-06-26 | 82.53 | +3.27% | 238.58万 | 1.97亿 | 2.13 | | 2024-06-25 | 79.92 | -2.11% | 239.86万 | 1.92亿 | 2.14 | | 2024-06-24 | 81.64 | -1.25% | 238.56万 | 1.95亿 | 2.13 | | 2024-06-21 | 82.67 | -0.22% | 243.77万 | 2.02亿 | 2.17 | | 2024-06-20 | 82.85 | +2.03% | 232.73万 | 1.93亿 | 2.08 | | 2024-06-19 | 81.20 | +0.67% | 227.08万 | 1.84亿 | 2.03 | | 2024-06-18 | 80.66 | -0.60% | 247.13万 | 1.99亿 | 2.20 | | 2024-06-17 | 81.15 | +4.03% | 238.43万 | 1.93亿 | 2.13 | | 2024-06-14 | 78.01 | -1.12% | 232.33万 | 1.81亿 | 2.07 | | 2024-06-13 | 78.89 | +2.65% | 220.49万 | 1.74亿 | 1.97 | | 2024-06-12 | 76.85 | +1.55% | 218.72万 | 1.68亿 | 1.95 | | 2024-06-11 | 75.68 | +2.37% | 217.02万 | 1.64亿 | 1.94 | | 2024-06-07 | 73.93 | +0.18% | 207.79万 | 1.54亿 | 1.85 | | 2024-06-06 | 73.80 | -1.47% | 209.50万 | 1.55亿 | 1.87 | |
|