|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐鑫科技(688018)软件和信息技术服务业上涨家数:105下跌家数:242平均涨幅:-0.17%平均换手:5.06%总成交额:1372.55亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300348 | 长亮科技 | 18.13 | 744.25 | +2.13 | +13.31% | 2253594 | 397151.8 | 31.83% | | 300472 | *ST新元 | 5.00 | -3.10 | +0.53 | +11.86% | 604120 | 28578.18 | 24.57% | | 300872 | 天阳科技 | 22.81 | 894.58 | +2.11 | +10.19% | 1218251 | 275106.6 | 29.89% | | 600571 | 信雅达 | 18.54 | 121.15 | +1.69 | +10.03% | 1111846 | 199676 | 24.29% | | 002908 | 德生科技 | 10.76 | 231.86 | +0.98 | +10.02% | 667132 | 70811.97 | 18.54% | | 002987 | 京北方 | 23.30 | 65.25 | +2.12 | +10.01% | 1278902 | 284246.8 | 15.16% | | 301197 | 工大科雅 | 23.09 | 49.57 | +1.84 | +8.66% | 222349 | 50703.87 | 27.02% | | 300645 | 正元智慧 | 22.42 | 301.30 | +1.77 | +8.57% | 455310 | 100801.6 | 32.68% | | 300609 | 汇纳科技 | 34.45 | -744.03 | +2.30 | +7.15% | 141794 | 48023.53 | 11.82% | | 300941 | 创识科技 | 29.11 | 136.30 | +1.89 | +6.94% | 279366 | 79490.7 | 23.16% | | 301178 | 天亿马 | 51.30 | -85.82 | +3.19 | +6.63% | 75509 | 38097.25 | 15.26% | | 300468 | 四方精创 | 47.21 | 392.50 | +2.84 | +6.40% | 1325578 | 610927.7 | 25.02% | | 300533 | 冰川网络 | 34.63 | 20.97 | +2.07 | +6.36% | 413639 | 141654 | 25.07% | | 603138 | 海量数据 | 15.19 | -60.02 | +0.87 | +6.08% | 295029 | 45072.44 | 10.42% | | 300469 | 信息发展 | 33.55 | -73.16 | +1.90 | +6.00% | 196904 | 64448.6 | 8.36% | | 603636 | 南威软件 | 12.73 | -26.67 | +0.71 | +5.91% | 757936 | 97296.43 | 13.06% | | 688291 | 金橙子 | 32.53 | 93.96 | +1.70 | +5.51% | 90024.03 | 28559.67 | 26.74% | | 688279 | 峰岹科技 | 188.60 | 78.39 | +8.60 | +4.78% | 25517.4 | 47602.58 | 4.57% | | 603918 | 金桥信息 | 20.85 | -142.41 | +0.91 | +4.56% | 577920 | 119982.2 | 15.78% | | 002657 | 中科金财 | 27.44 | -140.05 | +1.19 | +4.53% | 836774 | 227946.5 | 24.88% | | 300010 | 豆神教育 | 8.78 | 119.17 | +0.38 | +4.52% | 1567215 | 136117.5 | 9.42% | | 002609 | 捷顺科技 | 11.21 | 152.66 | +0.43 | +3.99% | 429081 | 47284.18 | 9.34% | | 300674 | 宇信科技 | 28.58 | 49.57 | +1.05 | +3.81% | 860807.1 | 244705.7 | 12.24% | | 002602 | ST华通 | 11.90 | 46.39 | +0.43 | +3.75% | 1130282 | 133049.7 | 1.64% | | 300442 | 润泽科技 | 49.04 | 48.34 | +1.73 | +3.66% | 469535 | 235466.1 | 8.47% | | 300386 | 飞天诚信 | 21.63 | -183.30 | +0.68 | +3.25% | 361708 | 77535.78 | 14.42% | | 002093 | 国脉科技 | 13.43 | 67.20 | +0.42 | +3.23% | 1816573 | 245427 | 18.04% | | 000948 | 南天信息 | 20.66 | 85.88 | +0.60 | +2.99% | 386971 | 79911.19 | 9.95% | | 688365 | 光云科技 | 14.96 | -79.39 | +0.42 | +2.89% | 104641.9 | 15445.54 | 2.46% | | 300579 | 数字认证 | 32.79 | 569.25 | +0.91 | +2.85% | 162061 | 52488.03 | 6.18% | | 300682 | 朗新集团 | 21.95 | -104.14 | +0.60 | +2.81% | 840356.9 | 185773 | 8.13% | | 688500 | 慧辰股份 | 47.68 | -67.84 | +1.24 | +2.67% | 22105.41 | 10235.46 | 2.98% | | 003029 | 吉大正元 | 28.90 | -36.59 | +0.74 | +2.63% | 366026 | 105227.2 | 21.13% | | 300465 | 高伟达 | 16.00 | 377.90 | +0.40 | +2.56% | 382953 | 61037.41 | 8.63% | | 603232 | 格尔软件 | 16.60 | 102.82 | +0.41 | +2.53% | 226865 | 37156.42 | 9.81% | | 300738 | 奥飞数据 | 20.70 | 162.71 | +0.51 | +2.53% | 1049405 | 223719.4 | 10.66% | | 600570 | 恒生电子 | 32.75 | 55.78 | +0.78 | +2.44% | 1151745 | 376400.6 | 6.09% | | 600446 | 金证股份 | 18.39 | -79.80 | +0.41 | +2.28% | 773088.9 | 141653.3 | 8.17% | | 603421 | 鼎信通讯 | 6.81 | -16.08 | +0.15 | +2.25% | 285436 | 19718.72 | 4.38% | | 600602 | 云赛智联 | 19.99 | 147.65 | +0.41 | +2.09% | 537099 | 108188.4 | 5.00% | | 300663 | 科蓝软件 | 19.06 | -17.05 | +0.39 | +2.09% | 499886 | 95557.93 | 11.17% | | 837748 | 路桥信息 | 68.50 | 227.42 | +1.40 | +2.09% | 40793 | 28483.27 | 6.54% | | 603171 | 税友股份 | 42.74 | 166.29 | +0.87 | +2.08% | 31087 | 13239.56 | 0.77% | | 600289 | *ST信通 | 6.82 | -38.83 | +0.13 | +1.94% | 78134 | 5336.79 | 1.38% | | 300383 | 光环新网 | 14.23 | 89.25 | +0.27 | +1.93% | 1258223 | 183535.5 | 7.01% | | 600845 | 宝信软件 | 23.57 | 32.06 | +0.44 | +1.90% | 385682 | 91576.84 | 1.81% | | 600476 | 湘邮科技 | 18.68 | 180.17 | +0.34 | +1.85% | 137360 | 25604.33 | 8.53% | | 688536 | 思瑞浦 | 132.13 | -132.24 | +2.34 | +1.80% | 34245.93 | 44893.39 | 2.58% | | 000555 | 神州信息 | 13.62 | -23.71 | +0.24 | +1.79% | 666740 | 90613 | 6.86% | | 300542 | 新晨科技 | 22.76 | -91.19 | +0.40 | +1.79% | 300875 | 68321.93 | 12.15% | | 603927 | 中科软 | 20.63 | 54.78 | +0.35 | +1.73% | 444655 | 91326.84 | 5.35% | | 837592 | 华信永道 | 55.56 | 336.28 | +0.83 | +1.52% | 57142 | 32170.69 | 11.51% | | 301396 | 宏景科技 | 59.03 | -202.31 | +0.84 | +1.44% | 84471 | 50447.53 | 11.10% | | 688615 | 合合信息 | 154.78 | 51.79 | +2.02 | +1.32% | 13663.39 | 21243.56 | 4.88% | | 301315 | 威士顿 | 54.64 | 96.48 | +0.69 | +1.28% | 58517 | 31692.99 | 15.82% | | 603123 | 翠微股份 | 14.32 | -17.36 | +0.18 | +1.27% | 1083845 | 154704 | 16.62% | | 300925 | 法本信息 | 25.52 | 86.22 | +0.32 | +1.27% | 507108 | 132121.6 | 14.51% | | 300678 | 中科信息 | 33.79 | 1933.48 | +0.42 | +1.26% | 119493 | 40626.05 | 4.10% | | 301153 | 中科江南 | 25.32 | 123.55 | +0.31 | +1.24% | 99400 | 25262.48 | 3.02% | | 300044 | ST赛为 | 4.20 | -6.03 | +0.05 | +1.20% | 547029 | 22992.21 | 7.65% | | 002649 | 博彦科技 | 14.46 | 47.90 | +0.17 | +1.19% | 304553 | 44018.02 | 5.55% | | 301378 | 通达海 | 28.32 | -44.86 | +0.33 | +1.18% | 34088 | 9696.1 | 7.42% | | 688579 | 山大地纬 | 11.55 | 84.59 | +0.12 | +1.05% | 163639.4 | 18924.26 | 4.09% | | 688083 | 中望软件 | 62.41 | 254.38 | +0.64 | +1.04% | 15159.83 | 9382.231 | 0.89% | | 603383 | 顶点软件 | 41.08 | 42.38 | +0.42 | +1.03% | 133883 | 54806.2 | 6.55% | | 300167 | ST迪威迅 | 5.06 | -2832.87 | +0.05 | +1.00% | 176411 | 9051.46 | 4.98% | | 430564 | 天润科技 | 21.23 | 315.63 | +0.19 | +0.90% | 60849 | 13512.11 | 15.02% | | 300730 | 科创信息 | 14.98 | -49.73 | +0.12 | +0.81% | 308991 | 47079.11 | 15.72% | | 002970 | 锐明技术 | 49.47 | 26.14 | +0.39 | +0.79% | 33087 | 16246.72 | 2.73% | | 300608 | 思特奇 | 11.50 | -52.69 | +0.09 | +0.79% | 167506 | 19288.61 | 5.82% | | 300541 | 先进数通 | 15.53 | 93.95 | +0.12 | +0.78% | 479938 | 74496.88 | 13.41% | | 688702 | 盛科通信-U | 58.45 | -309.64 | +0.45 | +0.78% | 19241.11 | 11331.88 | 4.81% | | 688201 | 信安世纪 | 12.10 | -134.98 | +0.09 | +0.75% | 211295.2 | 25622.35 | 6.98% | | 600880 | 博瑞传播 | 5.43 | 403.52 | +0.04 | +0.74% | 929900 | 50169.59 | 8.51% | | 300096 | ST易联众 | 4.30 | -62.91 | +0.03 | +0.70% | 73031 | 3137.37 | 1.70% | | 002316 | ST亚联 | 5.17 | 172.70 | +0.03 | +0.58% | 108970 | 5624.77 | 3.20% | | 920799 | 艾融软件 | 60.95 | 160.47 | +0.34 | +0.56% | 66784 | 40965.82 | 5.67% | | 600850 | 电科数字 | 23.82 | 29.52 | +0.13 | +0.55% | 80015 | 19135.23 | 1.30% | | 002212 | 天融信 | 7.55 | 85.67 | +0.04 | +0.53% | 360130 | 27206.21 | 3.08% | | 002929 | 润建股份 | 45.51 | 68.62 | +0.22 | +0.49% | 101477 | 46436.12 | 4.82% | | 688691 | 灿芯股份 | 59.07 | -346.46 | +0.27 | +0.46% | 48962.85 | 29149.81 | 6.85% | | 300017 | 网宿科技 | 10.53 | 35.38 | +0.04 | +0.38% | 685550 | 72653.8 | 2.99% | | 301208 | 中亦科技 | 42.68 | 65.19 | +0.16 | +0.38% | 91914 | 38982.21 | 18.56% | | 300525 | 博思软件 | 14.20 | 36.48 | +0.05 | +0.35% | 144653 | 20564.29 | 2.33% | | 839493 | 并行科技 | 145.55 | 660.85 | +0.51 | +0.35% | 19220 | 28408.1 | 4.65% | | 002268 | 电科网安 | 17.57 | 68.48 | +0.06 | +0.34% | 199667 | 35094.42 | 2.36% | | 300248 | 新开普 | 14.06 | 67.97 | +0.04 | +0.29% | 255698 | 36190.72 | 6.25% | | 688521 | 芯原股份 | 91.50 | -78.31 | +0.25 | +0.27% | 57394.92 | 52816.45 | 1.15% | | 000997 | 新大陆 | 31.81 | 30.62 | +0.08 | +0.25% | 200424 | 63657.25 | 1.95% | | 600734 | 实达集团 | 4.10 | -22581.83 | +0.01 | +0.24% | 536110 | 22192.78 | 2.47% | | 688368 | 晶丰明源 | 83.77 | -714.01 | +0.19 | +0.23% | 6987.72 | 5835.09 | 0.79% | | 688088 | 虹软科技 | 47.77 | 99.72 | +0.10 | +0.21% | 34058.77 | 16198.83 | 0.85% | | 300895 | 铜牛信息 | 44.17 | -46.80 | +0.09 | +0.20% | 92395 | 41616.5 | 6.69% | | 002195 | 岩山科技 | 5.46 | -2177.32 | +0.01 | +0.18% | 1781287 | 98059.53 | 3.17% | | 603189 | 网达软件 | 17.61 | 471.47 | +0.03 | +0.17% | 86430 | 15141.68 | 3.21% | | 301380 | 挖金客 | 35.89 | 51.29 | +0.06 | +0.17% | 39773 | 14313 | 9.07% | | 300188 | 国投智能 | 13.43 | -22.75 | +0.02 | +0.15% | 108135 | 14545.4 | 1.26% | | 002261 | 拓维信息 | 30.07 | -916.74 | +0.04 | +0.13% | 581643 | 176487.4 | 5.10% | | 300333 | 兆日科技 | 15.17 | -114.46 | +0.02 | +0.13% | 520000 | 79266.29 | 15.53% | | 002368 | 太极股份 | 22.82 | 74.46 | +0.03 | +0.13% | 88835 | 20327.32 | 1.43% | | 600271 | 航天信息 | 9.02 | -15205.07 | +0.01 | +0.11% | 160912 | 14511.87 | 0.87% | | 002373 | 千方科技 | 9.22 | -15.95 | +0.01 | +0.11% | 186389 | 17203.52 | 1.35% | | 688095 | 福昕软件 | 67.02 | 193.11 | +0.06 | +0.09% | 12072.32 | 8039.146 | 1.32% | | 688590 | 新致软件 | 19.71 | 595.35 | +0.01 | +0.05% | 83858.96 | 16586.4 | 3.19% | | 688256 | 寒武纪-U | 547.47 | 1764.47 | +0.17 | +0.03% | 56859.33 | 311158.7 | 1.36% | | 600718 | 东软集团 | 9.42 | 248.81 | 0.00 | 0.00% | 116469 | 10978.76 | 0.96% | | 600728 | 佳都科技 | 5.39 | 61.04 | 0.00 | 0.00% | 294298 | 15916.45 | 1.38% | | 002063 | 远光软件 | 5.89 | 38.28 | 0.00 | 0.00% | 275367 | 16263.77 | 1.61% | | 002197 | ST证通 | 7.33 | -11.59 | 0.00 | 0.00% | 142320 | 10398.15 | 2.67% | | 300074 | 华平股份 | 4.91 | -44.98 | 0.00 | 0.00% | 184993 | 9055.67 | 3.41% | | 300300 | ST峡创 | 5.03 | 142.83 | 0.00 | 0.00% | 164843 | 8385.48 | 2.47% | | 300789 | 唐源电气 | 25.88 | 50.86 | 0.00 | 0.00% | 24658 | 6447.13 | 2.49% | | 688118 | 普元信息 | 21.84 | 109.64 | -0.01 | -0.05% | 32979.37 | 7234.993 | 3.59% | | 839790 | 联迪信息 | 51.62 | 227.07 | -0.03 | -0.06% | 76781 | 40243.29 | 14.13% | | 688588 | 凌志软件 | 14.24 | 28.53 | -0.01 | -0.07% | 86423.65 | 12361.58 | 2.16% | | 300603 | 立昂技术 | 11.02 | 187.55 | -0.01 | -0.09% | 193509 | 21576.69 | 5.24% | | 300212 | 易华录 | 20.86 | -5.37 | -0.02 | -0.10% | 101117 | 21277.74 | 1.45% | | 002331 | 皖通科技 | 8.03 | 114.41 | -0.01 | -0.12% | 135793 | 10879.92 | 3.43% | | 600536 | 中国软件 | 45.36 | -100.79 | -0.06 | -0.13% | 147012 | 66763.36 | 1.74% | | 002298 | 中电鑫龙 | 6.69 | -3.22 | -0.01 | -0.15% | 619171 | 41709.61 | 9.47% | | 300231 | 银信科技 | 11.69 | -46.15 | -0.02 | -0.17% | 189112 | 22276.92 | 4.26% | | 600406 | 国电南瑞 | 22.03 | 23.00 | -0.04 | -0.18% | 173676 | 38316.65 | 0.22% | | 688508 | 芯朋微 | 54.18 | 55.32 | -0.11 | -0.20% | 23547.29 | 12817.52 | 1.79% | | 605398 | 新炬网络 | 33.82 | 313.70 | -0.07 | -0.21% | 86729 | 29525.11 | 5.33% | | 301085 | 亚康股份 | 57.38 | 227.08 | -0.13 | -0.23% | 24782 | 14355.88 | 4.21% | | 002230 | 科大讯飞 | 46.91 | 162.49 | -0.11 | -0.23% | 158299 | 74284.02 | 0.72% | | 300277 | 海联讯 | 12.42 | 509.97 | -0.03 | -0.24% | 41622 | 5176.77 | 1.22% | | 002474 | 榕基软件 | 6.95 | -56.63 | -0.02 | -0.29% | 204646 | 14276.57 | 3.86% | | 688225 | 亚信安全 | 19.20 | -106.88 | -0.06 | -0.31% | 28296.96 | 5453.846 | 1.35% | | 300047 | 天源迪科 | 15.52 | 362.25 | -0.05 | -0.32% | 448208 | 70214.52 | 8.15% | | 688111 | 金山办公 | 270.60 | 74.57 | -0.94 | -0.35% | 30036.32 | 81287.19 | 0.65% | | 300659 | 中孚信息 | 14.23 | -26.99 | -0.05 | -0.35% | 79386 | 11253 | 4.17% | | 002544 | 普天科技 | 22.91 | -731.41 | -0.09 | -0.39% | 78046 | 17932.04 | 1.15% | | 835207 | 众诚科技 | 27.95 | -62.37 | -0.11 | -0.39% | 29986 | 8464.44 | 5.32% | | 688325 | 赛微微电 | 47.90 | 47.41 | -0.19 | -0.40% | 12561.07 | 5990.536 | 2.33% | | 300168 | 万达信息 | 7.43 | -17.12 | -0.03 | -0.40% | 175052 | 13047.33 | 1.22% | | 603887 | 城地香江 | 16.92 | -36.70 | -0.07 | -0.41% | 146172 | 24946.79 | 2.46% | | 300605 | 恒锋信息 | 14.46 | -29.23 | -0.06 | -0.41% | 42846 | 6186.88 | 3.60% | | 002401 | 中远海科 | 16.40 | 79.21 | -0.07 | -0.43% | 134900 | 22205.8 | 3.63% | | 688171 | 纬德信息 | 29.03 | 361.07 | -0.13 | -0.45% | 17694.69 | 5127.986 | 3.45% | | 300513 | 恒实科技 | 8.93 | -2.76 | -0.04 | -0.45% | 138668 | 12554.38 | 4.93% | | 301269 | 华大九天 | 115.16 | 560.63 | -0.52 | -0.45% | 39149 | 45029.4 | 1.49% | | 600131 | 国网信通 | 17.42 | 30.04 | -0.08 | -0.46% | 57108 | 10005.35 | 0.48% | | 002153 | 石基信息 | 8.47 | -122.27 | -0.04 | -0.47% | 163018 | 13854.35 | 1.02% | | 300380 | 安硕信息 | 46.21 | 451.74 | -0.22 | -0.47% | 90505 | 42275.24 | 7.11% | | 000158 | 常山北明 | 21.78 | -62.70 | -0.11 | -0.50% | 305326 | 66841.14 | 1.92% | | 300349 | 金卡智能 | 11.85 | 16.26 | -0.06 | -0.50% | 49078 | 5821.5 | 1.33% | | 688038 | 中科通达 | 15.45 | -101.17 | -0.08 | -0.52% | 20049.21 | 3098.485 | 1.72% | | 300339 | 润和软件 | 49.37 | 235.89 | -0.26 | -0.52% | 195512 | 97175.55 | 2.51% | | 300369 | 绿盟科技 | 7.59 | -19.16 | -0.04 | -0.52% | 115101 | 8745.95 | 1.44% | | 300170 | 汉得信息 | 16.31 | 94.30 | -0.09 | -0.55% | 304193 | 49836.16 | 3.15% | | 838227 | 美登科技 | 73.75 | 67.51 | -0.41 | -0.55% | 22644 | 16822.61 | 12.85% | | 688229 | 博睿数据 | 49.00 | -19.71 | -0.29 | -0.59% | 7107.58 | 3508.347 | 1.60% | | 300150 | 世纪瑞尔 | 5.04 | 60.88 | -0.03 | -0.59% | 117611 | 5940.76 | 2.28% | | 300768 | 迪普科技 | 16.69 | 69.30 | -0.10 | -0.60% | 49350 | 8248.87 | 1.17% | | 688130 | 晶华微 | 21.48 | -134.78 | -0.13 | -0.60% | 20540.48 | 4412.719 | 5.27% | | 688023 | 安恒信息 | 51.15 | -47.93 | -0.31 | -0.60% | 48749.79 | 25281.4 | 4.78% | | 688777 | 中控技术 | 44.41 | 32.16 | -0.27 | -0.60% | 63722.27 | 28385.71 | 0.81% | | 002410 | 广联达 | 13.13 | 79.11 | -0.08 | -0.61% | 150759 | 19878.96 | 0.95% | | 600756 | 浪潮软件 | 14.64 | -102.56 | -0.09 | -0.61% | 62194 | 9128 | 1.92% | | 603220 | 中贝通信 | 21.07 | 78.11 | -0.13 | -0.61% | 88657 | 18839.37 | 2.04% | | 688479 | 友车科技 | 19.03 | 50.58 | -0.12 | -0.63% | 10729.61 | 2041.669 | 1.72% | | 301117 | 佳缘科技 | 22.11 | 222.39 | -0.14 | -0.63% | 49260 | 10959.31 | 6.20% | | 600410 | 华胜天成 | 9.43 | 30.36 | -0.06 | -0.63% | 679380 | 64610.59 | 6.20% | | 600797 | 浙大网新 | 9.31 | -149.29 | -0.06 | -0.64% | 469848 | 44258.02 | 4.57% | | 300235 | 方直科技 | 10.85 | 193.05 | -0.07 | -0.64% | 50268 | 5454.26 | 2.47% | | 002439 | 启明星辰 | 15.49 | -168.24 | -0.10 | -0.64% | 205431 | 31991.65 | 2.83% | | 002642 | 荣联科技 | 7.65 | 212.87 | -0.05 | -0.65% | 164750 | 12670.64 | 2.49% | | 300299 | 富春股份 | 7.40 | -45.30 | -0.05 | -0.67% | 601933 | 44901.24 | 8.73% | | 002777 | 久远银海 | 17.72 | 95.88 | -0.12 | -0.67% | 69241 | 12308.99 | 1.71% | | 000682 | 东方电子 | 10.24 | 19.52 | -0.07 | -0.68% | 96613 | 9922.94 | 0.72% | | 300588 | 熙菱信息 | 14.55 | -45.95 | -0.10 | -0.68% | 51030 | 7476.58 | 2.89% | | 301299 | 卓创资讯 | 60.95 | 57.25 | -0.42 | -0.68% | 16421 | 10030.41 | 4.61% | | 300419 | ST浩丰 | 5.74 | -451.93 | -0.04 | -0.69% | 105619 | 6086.78 | 2.87% | | 300253 | 卫宁健康 | 9.88 | 285.54 | -0.07 | -0.70% | 675208.9 | 67160.27 | 3.53% | | 002405 | 四维图新 | 8.29 | -18.25 | -0.06 | -0.72% | 206211 | 17129.91 | 0.88% | | 300845 | 捷安高科 | 10.89 | 41.89 | -0.08 | -0.73% | 69450 | 7572.34 | 4.87% | | 688657 | 浩辰软件 | 42.00 | 43.10 | -0.31 | -0.73% | 4233.54 | 1783.285 | 1.05% | | 603039 | 泛微网络 | 53.06 | 68.77 | -0.40 | -0.75% | 15980 | 8534.81 | 0.61% | | 300448 | 浩云科技 | 6.55 | -99.97 | -0.05 | -0.76% | 150784 | 9902.21 | 3.25% | | 301159 | 三维天地 | 32.40 | -13.39 | -0.26 | -0.80% | 18483 | 5993.75 | 4.35% | | 688227 | 品高股份 | 30.82 | -58.93 | -0.25 | -0.80% | 11589.38 | 3585.869 | 1.81% | | 688078 | 龙软科技 | 30.80 | 75.22 | -0.25 | -0.81% | 7046.73 | 2175.805 | 0.97% | | 688228 | 开普云 | 57.35 | 184.09 | -0.47 | -0.81% | 7651.57 | 4405.824 | 1.13% | | 300556 | 丝路视觉 | 19.49 | -7.28 | -0.16 | -0.81% | 37778 | 7406.37 | 3.53% | | 300935 | 盈建科 | 24.19 | -38.92 | -0.20 | -0.82% | 13596 | 3299.18 | 2.26% | | 300996 | 普联软件 | 14.51 | 39.44 | -0.12 | -0.82% | 51939 | 7544.209 | 2.19% | | 688030 | 山石网科 | 15.66 | -20.72 | -0.13 | -0.82% | 14601.03 | 2290.087 | 0.81% | | 300359 | 全通教育 | 5.92 | -31.51 | -0.05 | -0.84% | 114053 | 6760.86 | 1.80% | | 300846 | 首都在线 | 18.73 | -31.72 | -0.16 | -0.85% | 387233 | 73784.78 | 9.89% | | 301316 | 慧博云通 | 39.63 | 292.10 | -0.34 | -0.85% | 155839 | 62374.09 | 6.42% | | 300036 | 超图软件 | 14.89 | -33.38 | -0.13 | -0.87% | 67658 | 10105.96 | 1.54% | | 300271 | 华宇软件 | 7.87 | -13.51 | -0.07 | -0.88% | 198094 | 15732.96 | 2.48% | | 603206 | 嘉环科技 | 16.76 | 79.89 | -0.15 | -0.89% | 23093 | 3884.63 | 0.76% | | 688252 | 天德钰 | 23.31 | 30.47 | -0.21 | -0.89% | 47557 | 11126.51 | 2.61% | | 300451 | 创业慧康 | 5.52 | -42.43 | -0.05 | -0.90% | 450399 | 25061.25 | 3.31% | | 300613 | 富瀚微 | 47.45 | 46.67 | -0.43 | -0.90% | 37705 | 18008.33 | 1.72% | | 300249 | 依米康 | 13.16 | -67.94 | -0.12 | -0.90% | 229381 | 30619.66 | 6.14% | | 300245 | 天玑科技 | 18.47 | -100.13 | -0.17 | -0.91% | 243088 | 45273.95 | 7.81% | | 300365 | 恒华科技 | 6.48 | -24.92 | -0.06 | -0.92% | 139865 | 9093.07 | 2.95% | | 301302 | 华如科技 | 25.60 | -11.26 | -0.24 | -0.93% | 68598 | 17556.56 | 4.40% | | 300518 | 新迅达 | 12.74 | -9.62 | -0.12 | -0.93% | 56721 | 7251.19 | 2.84% | | 688631 | 莱斯信息 | 86.68 | 109.13 | -0.82 | -0.94% | 25225.68 | 21985.71 | 3.89% | | 002322 | 理工能科 | 12.31 | 17.35 | -0.12 | -0.97% | 41278 | 5096.37 | 1.13% | | 003007 | 直真科技 | 29.55 | 169.87 | -0.29 | -0.97% | 13467 | 4005.49 | 1.82% | | 688561 | 奇安信-U | 32.90 | -17.12 | -0.33 | -0.99% | 37955.59 | 12577.21 | 0.55% | | 600588 | 用友网络 | 12.83 | -18.70 | -0.13 | -1.00% | 256833 | 33119.07 | 0.75% | | 300830 | 金现代 | 8.81 | 211.31 | -0.09 | -1.01% | 89603 | 7919.831 | 2.84% | | 600654 | 中安科 | 2.92 | 952.33 | -0.03 | -1.02% | 245709 | 7215.07 | 1.06% | | 301339 | 通行宝 | 16.45 | 44.98 | -0.17 | -1.02% | 64118 | 10580.07 | 3.82% | | 603859 | 能科科技 | 31.76 | 42.01 | -0.33 | -1.03% | 82943 | 26417.03 | 3.39% | | 833030 | 立方控股 | 29.78 | -29.02 | -0.31 | -1.03% | 16823 | 5089.238 | 2.97% | | 688188 | 柏楚电子 | 131.11 | 40.03 | -1.37 | -1.03% | 6079.09 | 7991.281 | 0.21% | | 688232 | 新点软件 | 29.35 | 44.74 | -0.31 | -1.05% | 15192.57 | 4483.765 | 0.46% | | 688327 | 云从科技-UW | 13.13 | -20.69 | -0.14 | -1.06% | 178496.5 | 23611.45 | 2.14% | | 603990 | 麦迪科技 | 15.92 | -18.35 | -0.17 | -1.06% | 156469 | 24996.76 | 5.11% | | 002065 | 东华软件 | 9.34 | 61.83 | -0.10 | -1.06% | 558071 | 52446.76 | 1.92% | | 301172 | 君逸数码 | 20.25 | 90.08 | -0.22 | -1.07% | 30324 | 6197.18 | 3.07% | | 002362 | 汉王科技 | 21.84 | -49.09 | -0.24 | -1.09% | 34918 | 7659.52 | 1.68% | | 600636 | *ST国化 | 8.09 | -9.01 | -0.09 | -1.10% | 37426 | 3046.81 | 0.85% | | 002123 | 梦网科技 | 14.28 | 347.80 | -0.16 | -1.11% | 244729 | 35229.34 | 3.40% | | 688292 | 浩瀚深度 | 18.65 | 115.45 | -0.21 | -1.11% | 12231.52 | 2288.708 | 1.36% | | 300250 | 初灵信息 | 15.97 | -63.85 | -0.18 | -1.11% | 81347 | 13111.1 | 5.16% | | 300183 | 东软载波 | 16.59 | 121.03 | -0.19 | -1.13% | 66561 | 11071.79 | 1.85% | | 300075 | 数字政通 | 17.23 | -24.03 | -0.20 | -1.15% | 156859 | 27189.52 | 3.04% | | 688692 | 达梦数据 | 215.65 | 60.39 | -2.51 | -1.15% | 8602.34 | 18655.48 | 1.18% | | 300454 | 深信服 | 89.33 | 86.44 | -1.04 | -1.15% | 37582 | 33960.73 | 1.35% | | 301236 | 软通动力 | 52.36 | 191.78 | -0.61 | -1.15% | 120056 | 63376.72 | 1.76% | | 688568 | 中科星图 | 35.09 | 76.67 | -0.41 | -1.15% | 74852.45 | 26213.28 | 0.92% | | 002771 | 真视通 | 16.10 | -217.43 | -0.19 | -1.17% | 45545 | 7387.11 | 2.67% | | 300399 | 天利科技 | 32.96 | 355.13 | -0.39 | -1.17% | 430067 | 144568.6 | 21.77% | | 300598 | 诚迈科技 | 41.39 | -73.10 | -0.49 | -1.17% | 33989 | 14126.84 | 1.57% | | 002380 | 科远智慧 | 24.16 | 21.48 | -0.29 | -1.19% | 33513 | 8107.46 | 2.36% | | 002421 | 达实智能 | 3.32 | -362.22 | -0.04 | -1.19% | 352145 | 11764.37 | 1.75% | | 002912 | 中新赛克 | 23.19 | 67.69 | -0.28 | -1.19% | 25361 | 5893.29 | 1.56% | | 688004 | 博汇科技 | 19.00 | -42.98 | -0.23 | -1.20% | 12911.41 | 2456.699 | 1.61% | | 688787 | 海天瑞声 | 95.52 | 466.89 | -1.18 | -1.22% | 16721.4 | 16000.93 | 2.77% | | 301218 | 华是科技 | 20.84 | 265.09 | -0.26 | -1.23% | 22141 | 4633.29 | 3.16% | | 688562 | 航天软件 | 17.48 | -66.36 | -0.22 | -1.24% | 38862.41 | 6794.114 | 2.25% | | 300264 | 佳创视讯 | 6.30 | -61.87 | -0.08 | -1.25% | 148125 | 9417.77 | 4.00% | | 300166 | 东方国信 | 10.22 | -5775.80 | -0.13 | -1.26% | 475720 | 49142.44 | 5.25% | | 688191 | 智洋创新 | 25.14 | 136.30 | -0.32 | -1.26% | 32324.58 | 8155.902 | 1.40% | | 600892 | *ST大晟 | 3.12 | -26.78 | -0.04 | -1.27% | 107609 | 3361.84 | 1.92% | | 301185 | 鸥玛软件 | 19.27 | 41.79 | -0.25 | -1.28% | 33664 | 6503.95 | 2.41% | | 688435 | 英方软件 | 31.11 | -90.55 | -0.41 | -1.30% | 11595.03 | 3629.919 | 2.52% | | 300496 | 中科创达 | 55.12 | 61.95 | -0.73 | -1.31% | 73740 | 40821.86 | 2.00% | | 688651 | 盛邦安全 | 33.20 | -1585.40 | -0.44 | -1.31% | 10416.8 | 3481.934 | 3.31% | | 688060 | 云涌科技 | 35.38 | -47.53 | -0.47 | -1.31% | 3668.83 | 1301.232 | 0.61% | | 300532 | 今天国际 | 11.98 | 21.87 | -0.16 | -1.32% | 71587 | 8600.13 | 1.66% | | 688168 | 安博通 | 68.85 | -40.00 | -0.92 | -1.32% | 14623.21 | 10065.81 | 1.90% | | 301221 | 光庭信息 | 50.12 | 81.26 | -0.67 | -1.32% | 18456 | 9277.33 | 2.94% | | 300229 | 拓尔思 | 17.60 | -106.53 | -0.24 | -1.35% | 210339 | 37339.07 | 2.41% | | 688207 | 格灵深瞳 | 14.43 | -16.32 | -0.20 | -1.37% | 53363.31 | 7711.926 | 2.83% | | 688589 | 力合微 | 20.89 | 41.26 | -0.29 | -1.37% | 23757.04 | 4983.628 | 1.63% | | 300634 | 彩讯股份 | 25.88 | 53.11 | -0.36 | -1.37% | 98956 | 25697.08 | 2.28% | | 300098 | 高新兴 | 5.02 | -35.38 | -0.07 | -1.38% | 310930 | 15671.83 | 2.02% | | 688391 | 钜泉科技 | 29.15 | 40.28 | -0.41 | -1.39% | 6133.82 | 1794.315 | 1.07% | | 300559 | 佳发教育 | 11.29 | 227.54 | -0.16 | -1.40% | 44318 | 5020.06 | 1.42% | | 301592 | 六九一二 | 140.39 | 118.98 | -2.01 | -1.41% | 6145 | 8657.29 | 3.51% | | 000409 | 云鼎科技 | 11.14 | 97.99 | -0.16 | -1.42% | 144607 | 16201.94 | 3.42% | | 688296 | 和达科技 | 13.02 | -73.93 | -0.19 | -1.44% | 26735.13 | 3493.569 | 2.49% | | 688045 | 必易微 | 33.56 | -76.62 | -0.49 | -1.44% | 11201.3 | 3778.628 | 2.97% | | 300292 | 吴通控股 | 4.79 | 67.97 | -0.07 | -1.44% | 261414 | 12591.58 | 2.34% | | 003004 | *ST声迅 | 18.47 | -27.65 | -0.27 | -1.44% | 9550 | 1763.96 | 1.45% | | 301139 | 元道通信 | 25.88 | 96.32 | -0.38 | -1.45% | 30745 | 8024.96 | 4.15% | | 300352 | 北信源 | 5.43 | -39.26 | -0.08 | -1.45% | 547128 | 29755.62 | 4.29% | | 300440 | 运达科技 | 10.15 | 79.96 | -0.15 | -1.46% | 75631 | 7717.209 | 1.71% | | 001270 | *ST铖昌 | 39.23 | 598.91 | -0.58 | -1.46% | 43129 | 17219.36 | 2.12% | | 301248 | 杰创智能 | 24.20 | -54.95 | -0.36 | -1.47% | 48268 | 11755.88 | 4.73% | | 300020 | ST银江 | 4.03 | -3.13 | -0.06 | -1.47% | 214579 | 8757.1 | 2.80% | | 688031 | 星环科技-U | 44.31 | -15.86 | -0.67 | -1.49% | 20912.37 | 9315.309 | 2.23% | | 301095 | 广立微 | 52.63 | 117.84 | -0.80 | -1.50% | 50205 | 26359.6 | 4.67% | | 688343 | 云天励飞-U | 46.67 | -31.46 | -0.71 | -1.50% | 46351.24 | 21733.1 | 1.78% | | 688244 | 永信至诚 | 24.12 | 813.88 | -0.37 | -1.51% | 25112.69 | 6061.65 | 3.45% | | 688099 | 晶晨股份 | 70.79 | 33.78 | -1.10 | -1.53% | 57327.26 | 40606.24 | 1.36% | | 002279 | 久其软件 | 6.43 | -36.34 | -0.10 | -1.53% | 254658 | 16472.73 | 3.22% | | 300377 | 赢时胜 | 24.95 | -46.27 | -0.39 | -1.54% | 645717 | 164114.9 | 9.66% | | 300520 | 科大国创 | 23.62 | -166.05 | -0.37 | -1.54% | 68951 | 16390.09 | 2.48% | | 300290 | 荣科科技 | 17.21 | -747.63 | -0.27 | -1.54% | 114985 | 19891.83 | 1.80% | | 300561 | *ST汇科 | 13.18 | -229.36 | -0.21 | -1.57% | 173289 | 23131.66 | 7.19% | | 002990 | 盛视科技 | 28.76 | 50.01 | -0.46 | -1.57% | 36113 | 10444.38 | 2.69% | | 688246 | 嘉和美康 | 29.36 | -15.44 | -0.47 | -1.58% | 39424.2 | 11773.94 | 2.87% | | 873806 | 云星宇 | 15.53 | 40.61 | -0.25 | -1.58% | 34934 | 5463.661 | 1.16% | | 300311 | ST任子行 | 4.93 | -472.82 | -0.08 | -1.60% | 259948 | 12876.04 | 4.84% | | 688316 | 青云科技-U | 60.97 | -26.24 | -0.99 | -1.60% | 27641.85 | 17295.47 | 5.78% | | 300050 | 世纪鼎利 | 5.54 | -42.87 | -0.09 | -1.60% | 151153 | 8396.03 | 2.78% | | 300523 | 辰安科技 | 22.59 | -17.62 | -0.37 | -1.61% | 29853 | 6780.91 | 1.28% | | 688449 | 联芸科技 | 41.45 | 229.60 | -0.68 | -1.61% | 34714.31 | 14503.18 | 4.96% | | 301179 | 泽宇智能 | 14.58 | 28.19 | -0.24 | -1.62% | 37578 | 5503.36 | 1.60% | | 688699 | 明微电子 | 31.59 | -127.14 | -0.52 | -1.62% | 9896.55 | 3134.693 | 0.90% | | 688018 | 乐鑫科技 | 137.13 | 56.68 | -2.27 | -1.63% | 26825.58 | 36902.24 | 1.71% | | 300560 | 中富通 | 13.22 | -24.11 | -0.22 | -1.64% | 51800 | 6881.71 | 2.77% | | 300508 | 维宏股份 | 28.09 | 32.56 | -0.47 | -1.65% | 13933 | 3931.38 | 1.72% | | 301337 | 亚华电子 | 28.65 | -123.48 | -0.48 | -1.65% | 8934 | 2576.13 | 2.42% | | 002232 | 启明信息 | 17.77 | 1014.81 | -0.30 | -1.66% | 49456 | 8835.54 | 1.21% | | 688258 | 卓易信息 | 45.20 | 113.22 | -0.77 | -1.68% | 25941.66 | 11741.07 | 2.98% | | 688051 | 佳华科技 | 24.00 | -17.33 | -0.41 | -1.68% | 6753.45 | 1631.122 | 0.87% | | 603869 | ST智知 | 7.02 | 190.91 | -0.12 | -1.68% | 20565 | 1450.32 | 0.41% | | 002148 | 北纬科技 | 6.95 | 236.66 | -0.12 | -1.70% | 201028 | 14023.66 | 4.47% | | 301213 | 观想科技 | 56.50 | -532.84 | -1.01 | -1.76% | 44821 | 25472.31 | 8.67% | | 603602 | 纵横通信 | 14.89 | 145.28 | -0.27 | -1.78% | 38018 | 5695.45 | 1.66% | | 300624 | 万兴科技 | 61.15 | -53.27 | -1.11 | -1.78% | 49161 | 30290.51 | 2.87% | | 688152 | 麒麟信安 | 43.51 | 2905.80 | -0.83 | -1.87% | 12785.66 | 5605.638 | 3.19% | | 688039 | 当虹科技 | 31.68 | -38.50 | -0.61 | -1.89% | 26187.66 | 8345.975 | 2.37% | | 301633 | 港迪技术 | 70.53 | 43.77 | -1.39 | -1.93% | 5245 | 3722.24 | 3.77% | | 300550 | 和仁科技 | 13.17 | 96.14 | -0.26 | -1.94% | 49026 | 6550.12 | 1.87% | | 300350 | 华鹏飞 | 6.00 | -114.26 | -0.12 | -1.96% | 211147 | 12765.77 | 4.48% | | 300959 | 线上线下 | 42.93 | 77.13 | -0.87 | -1.99% | 26539 | 11498.23 | 5.07% | | 300275 | 梅安森 | 12.70 | 69.68 | -0.26 | -2.01% | 75087 | 9587.14 | 2.96% | | 000004 | *ST国华 | 8.77 | -8.76 | -0.18 | -2.01% | 33794 | 2987.63 | 2.68% | | 300051 | 琏升科技 | 6.73 | -23.81 | -0.14 | -2.04% | 144912 | 9809.83 | 3.96% | | 301162 | 国能日新 | 51.82 | 63.66 | -1.08 | -2.04% | 13940 | 7329.58 | 1.64% | | 301313 | 凡拓数创 | 23.97 | -14.47 | -0.50 | -2.04% | 31744 | 7643.93 | 4.76% | | 300597 | 吉大通信 | 9.53 | -1646.64 | -0.20 | -2.06% | 78428 | 7495.391 | 2.89% | | 688695 | 中创股份 | 28.58 | 70.04 | -0.60 | -2.06% | 7539.409 | 2169.346 | 1.47% | | 300687 | 赛意信息 | 25.64 | 73.28 | -0.54 | -2.06% | 90104 | 23373.25 | 2.72% | | 301556 | 托普云农 | 90.00 | 61.92 | -1.90 | -2.07% | 20362 | 18424.1 | 10.52% | | 301195 | 北路智控 | 35.70 | 22.82 | -0.76 | -2.08% | 16664 | 5970.8 | 3.36% | | 872953 | 国子软件 | 36.12 | 69.70 | -0.77 | -2.09% | 20441 | 7516.054 | 5.43% | | 688619 | 罗普特 | 12.58 | -11.86 | -0.27 | -2.10% | 33935.4 | 4303.548 | 1.83% | | 300493 | 润欣科技 | 20.37 | 282.90 | -0.45 | -2.16% | 204959 | 42064.6 | 4.09% | | 688109 | 品茗科技 | 30.75 | 57.42 | -0.68 | -2.16% | 14157.85 | 4377.401 | 1.80% | | 300671 | 富满微 | 31.47 | -28.75 | -0.71 | -2.21% | 54225 | 17201.91 | 2.50% | | 300287 | 飞利信 | 5.75 | -39.75 | -0.13 | -2.21% | 1094463 | 63252.52 | 8.30% | | 688262 | 国芯科技 | 25.95 | -51.60 | -0.60 | -2.26% | 61695.59 | 16111.92 | 2.33% | | 300366 | 创意信息 | 7.77 | -61.50 | -0.18 | -2.26% | 223504 | 17558.65 | 4.21% | | 688058 | 宝兰德 | 27.12 | -24.60 | -0.63 | -2.27% | 11253.32 | 3079.57 | 1.45% | | 300344 | ST立方 | 4.28 | -21.68 | -0.10 | -2.28% | 290261 | 12501.71 | 4.54% | | 688173 | 希荻微 | 13.22 | -20.17 | -0.31 | -2.29% | 53077.68 | 7049.805 | 2.21% | | 300085 | 银之杰 | 43.81 | -250.99 | -1.03 | -2.30% | 845312 | 379779.8 | 12.96% | | 002253 | *ST智胜 | 10.38 | -30.42 | -0.25 | -2.35% | 48891 | 5106.53 | 2.35% | | 688259 | 创耀科技 | 38.48 | 75.24 | -0.94 | -2.38% | 16954.99 | 6592.621 | 1.52% | | 000889 | 中嘉博创 | 3.82 | -102.63 | -0.10 | -2.55% | 1234379 | 48115.72 | 14.19% | | 688206 | 概伦电子 | 27.05 | -202.98 | -0.72 | -2.59% | 131688.9 | 35277.93 | 3.03% | | 603322 | 超讯通信 | 37.88 | -176.14 | -1.02 | -2.62% | 59865 | 23039.01 | 3.80% | | 300851 | 交大思诺 | 27.03 | 53.54 | -0.73 | -2.63% | 7866 | 2143.17 | 1.45% | | 688369 | 致远互联 | 24.22 | -10.28 | -0.66 | -2.65% | 31739.13 | 7741.155 | 2.75% | | 301270 | 汉仪股份 | 45.42 | 286.94 | -1.26 | -2.70% | 43844 | 20180.12 | 5.92% | | 300379 | *ST东通 | 5.72 | -6.08 | -0.16 | -2.72% | 312849 | 18071.26 | 5.83% | | 300025 | 华星创业 | 6.75 | -42.93 | -0.19 | -2.74% | 125336 | 8524.01 | 2.90% | | 300378 | 鼎捷数智 | 34.79 | 60.14 | -0.99 | -2.77% | 71751 | 25109.12 | 2.66% | | 688066 | 航天宏图 | 18.57 | -3.58 | -0.53 | -2.77% | 68673.48 | 12881.11 | 2.63% | | 003005 | 竞业达 | 19.27 | 94.78 | -0.56 | -2.82% | 51543 | 10025.52 | 4.06% | | 300578 | 会畅通讯 | 20.97 | 205.38 | -0.62 | -2.87% | 102583 | 21572.86 | 5.26% | | 300302 | 同有科技 | 15.32 | -23.69 | -0.46 | -2.92% | 155970 | 24044.04 | 4.23% | | 688332 | 中科蓝讯 | 100.10 | 41.61 | -3.06 | -2.97% | 29948.72 | 30226.88 | 6.76% | | 831175 | 派诺科技 | 16.93 | 75.48 | -0.57 | -3.26% | 27753 | 4819.182 | 4.27% | | 688052 | 纳芯微 | 170.62 | -79.94 | -5.78 | -3.28% | 21527.56 | 36800.12 | 1.51% | | 688682 | 霍莱沃 | 29.96 | 181.00 | -1.08 | -3.48% | 33618.14 | 10199.7 | 3.30% | | 688507 | 索辰科技 | 69.00 | 130.58 | -3.32 | -4.59% | 23419.72 | 16319.6 | 4.76% | | 430425 | 乐创技术 | 23.87 | 80.90 | -1.38 | -5.47% | 34137 | 8298.345 | 5.77% | | 300324 | 旋极信息 | 5.06 | -30.60 | -0.33 | -6.12% | 3210110 | 164692 | 18.77% | | 300810 | 中科海讯 | 45.92 | -143.98 | -4.08 | -8.16% | 191114 | 88876.23 | 16.77% | | 688318 | 财富趋势 | 102.95 | 87.82 | -9.37 | -8.34% | 120635.5 | 126034.8 | 4.71% |
|