|
| 华创云信(600155)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.15 | -1.60% | 2560.36万 | 1.57亿 | 1.13 | | 2024-08-15 | 6.25 | +0.81% | 2707.38万 | 1.69亿 | 1.20 | | 2024-08-14 | 6.20 | -0.64% | 2679.99万 | 1.66亿 | 1.19 | | 2024-08-13 | 6.24 | +1.63% | 2636.58万 | 1.65亿 | 1.17 | | 2024-08-12 | 6.14 | -0.81% | 2597.76万 | 1.60亿 | 1.15 | | 2024-08-09 | 6.19 | -1.43% | 2581.43万 | 1.60亿 | 1.14 | | 2024-08-08 | 6.28 | +0.64% | 2676.37万 | 1.68亿 | 1.18 | | 2024-08-07 | 6.24 | -0.79% | 2768.78万 | 1.73亿 | 1.22 | | 2024-08-06 | 6.29 | +0.32% | 2758.10万 | 1.73亿 | 1.22 | | 2024-08-05 | 6.27 | -1.42% | 2921.94万 | 1.83亿 | 1.29 | | 2024-08-02 | 6.36 | -2.15% | 2852.79万 | 1.81亿 | 1.26 | | 2024-08-01 | 6.50 | -2.40% | 2812.45万 | 1.83亿 | 1.24 | | 2024-07-31 | 6.66 | +8.29% | 2556.59万 | 1.70亿 | 1.13 | | 2024-07-30 | 6.15 | +1.15% | 2448.25万 | 1.51亿 | 1.08 | | 2024-07-29 | 6.08 | -1.30% | 2530.82万 | 1.54亿 | 1.12 | | 2024-07-26 | 6.16 | +4.05% | 2526.91万 | 1.56亿 | 1.12 | | 2024-07-25 | 5.92 | +1.89% | 2503.77万 | 1.48亿 | 1.11 | | 2024-07-24 | 5.81 | -3.49% | 2543.60万 | 1.48亿 | 1.12 | | 2024-07-23 | 6.02 | +0.17% | 2441.91万 | 1.47亿 | 1.08 | | 2024-07-22 | 6.01 | +0.84% | 2529.59万 | 1.52亿 | 1.12 | | 2024-07-19 | 5.96 | +1.02% | 2643.16万 | 1.58亿 | 1.17 | | 2024-07-18 | 5.90 | +0.00% | 2690.96万 | 1.59亿 | 1.19 | | 2024-07-17 | 5.90 | +0.17% | 2529.69万 | 1.49亿 | 1.12 | | 2024-07-16 | 5.89 | -0.17% | 2617.38万 | 1.54亿 | 1.16 | | 2024-07-15 | 5.90 | -1.17% | 2635.72万 | 1.56亿 | 1.17 | | 2024-07-12 | 5.97 | +1.19% | 2693.94万 | 1.61亿 | 1.19 | | 2024-07-11 | 5.90 | +2.61% | 2734.41万 | 1.61亿 | 1.21 | | 2024-07-10 | 5.75 | -1.54% | 2699.64万 | 1.55亿 | 1.19 | | 2024-07-09 | 5.84 | +2.46% | 2529.20万 | 1.48亿 | 1.12 | | 2024-07-08 | 5.70 | -3.88% | 2439.39万 | 1.39亿 | 1.08 | | 2024-07-05 | 5.93 | +1.19% | 2431.48万 | 1.44亿 | 1.08 | | 2024-07-04 | 5.86 | -2.82% | 2440.71万 | 1.43亿 | 1.08 | | 2024-07-03 | 6.03 | +0.00% | 2524.86万 | 1.52亿 | 1.12 | | 2024-07-02 | 6.03 | +0.33% | 2480.12万 | 1.50亿 | 1.10 | | 2024-06-28 | 5.91 | -2.48% | 2413.03万 | 1.43亿 | 1.07 | | 2024-06-27 | 6.06 | -2.42% | 2395.93万 | 1.45亿 | 1.06 | | 2024-06-26 | 6.21 | +1.47% | 2555.97万 | 1.59亿 | 1.13 | | 2024-06-25 | 6.12 | -1.61% | 2502.56万 | 1.53亿 | 1.11 | | 2024-06-24 | 6.22 | -2.66% | 2580.48万 | 1.61亿 | 1.14 | | 2024-06-21 | 6.39 | +0.31% | 2768.46万 | 1.77亿 | 1.22 | | 2024-06-20 | 6.37 | -1.55% | 2619.94万 | 1.67亿 | 1.16 | | 2024-06-19 | 6.47 | -1.67% | 2695.08万 | 1.74亿 | 1.19 | | 2024-06-18 | 6.58 | +1.23% | 2661.18万 | 1.75亿 | 1.18 | | 2024-06-17 | 6.50 | -0.31% | 2650.13万 | 1.72亿 | 1.17 | | 2024-06-14 | 6.52 | +2.03% | 2605.58万 | 1.70亿 | 1.15 | | 2024-06-13 | 6.39 | -0.62% | 2521.61万 | 1.61亿 | 1.12 | | 2024-06-12 | 6.43 | -0.31% | 2682.56万 | 1.72亿 | 1.19 | | 2024-06-11 | 6.45 | +0.00% | 2716.09万 | 1.75亿 | 1.20 | | 2024-06-07 | 6.45 | +0.16% | 2747.35万 | 1.77亿 | 1.21 | | 2024-06-06 | 6.44 | -2.42% | 2730.35万 | 1.76亿 | 1.21 | |
|