|
| 华创云信(600155)其他金融业上涨家数:12下跌家数:2平均涨幅:+1.20%平均换手:2.49%总成交额:67.83亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600053 | 九鼎投资 | 13.96 | -22.56 | +0.72 | +5.44% | 260095 | 36914.3 | 6.00% | | 300803 | 指南针 | 57.59 | 330.66 | +1.85 | +3.32% | 306757 | 178184.6 | 5.19% | | 002647 | *ST仁东 | 5.09 | -25.16 | +0.11 | +2.21% | 90691 | 4574.26 | 1.34% | | 600318 | 新力金融 | 9.33 | 136.03 | +0.18 | +1.97% | 593300 | 56313.98 | 11.57% | | 601519 | 大智慧 | 8.66 | -86.22 | +0.10 | +1.17% | 376876 | 32804.29 | 1.88% | | 000987 | 越秀资本 | 6.39 | 13.98 | +0.07 | +1.11% | 156361 | 9986.352 | 0.31% | | 600816 | 建元信托 | 2.76 | 461.65 | +0.03 | +1.10% | 326452 | 9032.05 | 0.60% | | 600155 | 华创云信 | 6.69 | 62.79 | +0.05 | +0.75% | 187949 | 12581.67 | 0.84% | | 600643 | 爱建集团 | 4.66 | -58.22 | +0.03 | +0.65% | 114339 | 5362.81 | 0.72% | | 000563 | 陕国投A | 3.40 | 12.60 | +0.02 | +0.59% | 477833 | 16205.97 | 0.93% | | 600120 | 浙江东方 | 5.85 | 21.34 | +0.02 | +0.34% | 888612 | 52801.12 | 2.60% | | 000567 | 海德股份 | 5.73 | 17.83 | +0.01 | +0.17% | 94170 | 5393.553 | 0.48% | | 600390 | 五矿资本 | 5.38 | 101.53 | 0.00 | 0.00% | 494587 | 26441.8 | 1.10% | | 300033 | 同花顺 | 260.08 | 76.00 | -0.67 | -0.26% | 78982 | 205595.5 | 2.87% | | 002423 | 中粮资本 | 12.14 | 20.66 | -0.06 | -0.49% | 214105 | 26101.58 | 0.93% |
|