|
| 北方华创(002371)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-05-29 | 8 | 425.24 | +1.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-26 | 4 | 431.57 | +1.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-23 | 7 | 424.86 | +0.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-22 | 7 | 422.86 | -0.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-21 | 6 | 427.00 | -1.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-14 | 9 | 436.94 | +0.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-09 | 8 | 440.85 | -1.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-08 | 9 | 448.89 | +0.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-07 | 6 | 448.30 | -2.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-06 | 7 | 457.57 | +1.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-30 | 6 | 450.96 | -0.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-28 | 8 | 454.42 | +0.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-25 | 8 | 453.28 | -0.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-24 | 7 | 456.18 | +0.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-23 | 5 | 455.79 | -1.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-22 | 7 | 461.85 | +1.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-17 | 9 | 463.33 | -1.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-16 | 1 | 467.99 | +3.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-15 | 5 | 452.00 | -1.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-14 | 10 | 457.50 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-11 | 5 | 457.50 | +1.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-10 | 10 | 451.51 | -1.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-09 | 4 | 460.00 | +6.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-08 | 6 | 431.01 | -0.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-07 | 6 | 432.80 | -1.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-03 | 6 | 439.98 | +2.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-02 | 6 | 429.20 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-01 | 3 | 429.20 | +3.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-31 | 9 | 416.00 | +0.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-28 | 3 | 415.90 | -3.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-27 | 8 | 430.40 | +0.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-24 | 9 | 429.40 | +2.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-21 | 10 | 418.80 | -2.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-11 | 6 | 444.26 | -2.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-10 | 4 | 455.96 | -1.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-07 | 8 | 465.00 | +0.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-06 | 4 | 462.38 | +6.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-28 | 5 | 447.28 | -2.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-26 | 4 | 464.20 | +1.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-25 | 4 | 456.03 | -2.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-24 | 9 | 468.00 | +0.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-21 | 6 | 465.02 | +1.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-20 | 4 | 456.00 | -0.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-19 | 1 | 457.00 | +5.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-18 | 3 | 432.00 | +0.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-17 | 3 | 427.88 | +2.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-14 | 6 | 417.90 | +2.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-13 | 9 | 409.65 | -1.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-12 | 9 | 414.66 | +3.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-07 | 7 | 407.58 | -0.90% | 0.00 | 0.00 | 0.00 | 0.00 | |
|