|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方华创(002371)专用设备制造业上涨家数:343下跌家数:39平均涨幅:+1.35%平均换手:1.76%总成交额:289.43亿元 更新时间：2025-04-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001395 | 亚联机械 | 51.68 | 43.63 | +4.70 | +10.00% | 91553 | 45259.54 | 47.46% | | 601798 | 蓝科高新 | 6.51 | -21.45 | +0.59 | +9.97% | 33842 | 2203.12 | 0.95% | | 300837 | 浙矿股份 | 21.94 | 32.07 | +1.93 | +9.65% | 31214 | 6715.19 | 4.42% | | 300753 | 爱朋医疗 | 22.01 | 524.76 | +1.49 | +7.26% | 126853 | 27332.86 | 15.29% | | 688096 | 京源环保 | 18.17 | -51.40 | +1.13 | +6.63% | 33204.02 | 5872.181 | 2.00% | | 301392 | 汇成真空 | 133.13 | 143.40 | +8.08 | +6.46% | 26231 | 32985.28 | 11.66% | | 301601 | 惠通科技 | 42.61 | 52.82 | +2.52 | +6.29% | 73150 | 30666.98 | 24.41% | | 688392 | 骄成超声 | 49.37 | 66.00 | +2.75 | +5.90% | 10008.21 | 4822.358 | 1.43% | | 300998 | 宁波方正 | 17.13 | -82.45 | +0.92 | +5.68% | 60924 | 10379.77 | 5.66% | | 873703 | 广厦环能 | 26.01 | 23.32 | +1.29 | +5.22% | 17076 | 4381.749 | 3.13% | | 300521 | 爱司凯 | 21.33 | -228.26 | +1.03 | +5.07% | 39986 | 8475.471 | 2.78% | | 301367 | 怡和嘉业 | 69.30 | 40.85 | +3.32 | +5.03% | 10800 | 7384.438 | 1.91% | | 000584 | *ST工智 | 1.88 | -3.95 | +0.09 | +5.03% | 178291 | 3347.94 | 2.35% | | 002490 | ST墨龙 | 4.01 | -73.21 | +0.19 | +4.97% | 223367 | 8887.281 | 4.12% | | 688273 | 麦澜德 | 27.86 | 27.27 | +1.32 | +4.97% | 11384.5 | 3168.414 | 3.09% | | 600499 | 科达制造 | 8.30 | 15.82 | +0.38 | +4.80% | 177641 | 14601.65 | 0.93% | | 688627 | 精智达 | 71.74 | 82.03 | +3.28 | +4.79% | 11635.28 | 8227.449 | 5.47% | | 300293 | 蓝英装备 | 21.91 | -390.84 | +0.95 | +4.53% | 87975 | 19100.7 | 3.14% | | 832802 | 保丽洁 | 20.96 | 60.59 | +0.88 | +4.38% | 10528 | 2146.833 | 6.19% | | 300314 | 戴维医疗 | 12.29 | 61.81 | +0.50 | +4.24% | 78986 | 9708.063 | 5.50% | | 688580 | 伟思医疗 | 41.54 | 39.78 | +1.67 | +4.19% | 28988.5 | 11872.4 | 3.03% | | 003036 | 泰坦股份 | 12.52 | 29.51 | +0.50 | +4.16% | 16159 | 1986.647 | 0.75% | | 300786 | 国林科技 | 13.83 | -42.49 | +0.54 | +4.06% | 96818 | 13294.22 | 6.73% | | 688215 | 瑞晟智能 | 24.60 | 59.82 | +0.96 | +4.06% | 4403.69 | 1071.166 | 1.10% | | 688659 | 元琛科技 | 6.67 | -57.25 | +0.26 | +4.06% | 20851.13 | 1374.733 | 1.30% | | 688021 | 奥福环保 | 11.47 | -18.82 | +0.43 | +3.89% | 6375.7 | 721.4914 | 0.83% | | 603917 | 合力科技 | 12.61 | 501.45 | +0.47 | +3.87% | 50511 | 6267.96 | 2.48% | | 301021 | 英诺激光 | 29.01 | 1676.61 | +1.08 | +3.87% | 28846 | 8264.85 | 1.90% | | 603282 | 亚光股份 | 15.11 | 18.41 | +0.55 | +3.78% | 8639 | 1289.449 | 1.35% | | 688335 | 复洁环保 | 9.86 | -28.97 | +0.33 | +3.46% | 7170.56 | 702.1271 | 0.48% | | 688410 | 山外山 | 11.43 | 49.08 | +0.38 | +3.44% | 22464.94 | 2546.275 | 0.96% | | 300368 | ST汇金 | 4.90 | -11.59 | +0.16 | +3.38% | 85869 | 4148.986 | 1.62% | | 603076 | 乐惠国际 | 23.44 | 122.07 | +0.75 | +3.31% | 20787 | 4799.33 | 1.72% | | 833781 | 瑞奇智造 | 13.16 | 80.50 | +0.41 | +3.22% | 87867 | 11129.42 | 9.47% | | 301018 | 申菱环境 | 34.44 | 92.77 | +1.07 | +3.21% | 62439 | 21502.48 | 3.14% | | 600184 | 光电股份 | 12.69 | 244.86 | +0.39 | +3.17% | 57355 | 7190.658 | 1.13% | | 688085 | 三友医疗 | 17.30 | 126.96 | +0.53 | +3.16% | 8904.72 | 1514.621 | 0.36% | | 002204 | 大连重工 | 5.78 | 25.20 | +0.17 | +3.03% | 681376.9 | 39300.9 | 3.53% | | 836942 | 恒立钻具 | 18.18 | 24.20 | +0.53 | +3.00% | 8390 | 1511.354 | 2.03% | | 300471 | 厚普股份 | 7.99 | -37.26 | +0.23 | +2.96% | 38026 | 3000.173 | 1.04% | | 301158 | 德石股份 | 15.13 | 22.94 | +0.42 | +2.86% | 42381 | 6348.851 | 2.89% | | 300760 | 迈瑞医疗 | 219.30 | 21.47 | +6.04 | +2.83% | 43927 | 95574.6 | 0.36% | | 300812 | 易天股份 | 17.81 | -114.10 | +0.49 | +2.83% | 12882 | 2276.732 | 1.39% | | 301629 | 矽电股份 | 166.56 | 74.90 | +4.52 | +2.79% | 15495 | 25662.35 | 14.85% | | 688531 | 日联科技 | 63.00 | 51.12 | +1.70 | +2.77% | 12367.09 | 7669.777 | 1.67% | | 603159 | 上海亚虹 | 13.00 | 61.95 | +0.34 | +2.69% | 9064 | 1177.396 | 0.65% | | 603169 | 兰石重装 | 8.95 | 74.86 | +0.23 | +2.64% | 355715 | 31674.63 | 2.72% | | 000680 | 山推股份 | 8.64 | 13.83 | +0.22 | +2.61% | 101982 | 8740.925 | 0.78% | | 603061 | 金海通 | 84.91 | 64.91 | +2.14 | +2.59% | 9057 | 7655.733 | 2.17% | | 002278 | 神开股份 | 7.16 | 79.17 | +0.18 | +2.58% | 254348 | 18262.73 | 7.61% | | 301602 | 超研股份 | 24.34 | 90.32 | +0.61 | +2.57% | 23626 | 5705.25 | 4.31% | | 836717 | 瑞星股份 | 11.60 | 60.01 | +0.29 | +2.56% | 9216 | 1059.497 | 2.20% | | 600860 | 京城股份 | 11.29 | 826.95 | +0.28 | +2.54% | 64466 | 7177.956 | 1.48% | | 300410 | 正业科技 | 4.87 | -6.78 | +0.12 | +2.53% | 50225 | 2419.244 | 1.37% | | 301515 | 港通医疗 | 18.38 | 28.13 | +0.45 | +2.51% | 6003 | 1094.1 | 0.94% | | 600302 | 标准股份 | 4.95 | -9.97 | +0.12 | +2.48% | 64613 | 3167.06 | 1.87% | | 300823 | 建科智能 | 13.64 | 36.92 | +0.33 | +2.48% | 14100 | 1907.47 | 1.85% | | 000856 | 冀东装备 | 9.92 | 103.02 | +0.24 | +2.48% | 48875 | 4812.418 | 2.15% | | 688626 | 翔宇医疗 | 35.56 | 46.87 | +0.86 | +2.48% | 7849.24 | 2782.416 | 0.49% | | 688718 | 唯赛勃 | 10.79 | 49.64 | +0.26 | +2.47% | 5268.98 | 563.335 | 0.30% | | 688328 | 深科达 | 14.75 | -15.21 | +0.35 | +2.43% | 7853.139 | 1148.664 | 0.83% | | 300228 | 富瑞特装 | 6.75 | 18.04 | +0.16 | +2.43% | 117763 | 7848.03 | 2.14% | | 300385 | 雪浪环境 | 4.66 | -7.79 | +0.11 | +2.42% | 11919 | 549.4229 | 0.41% | | 300334 | 津膜科技 | 5.99 | -216.73 | +0.14 | +2.39% | 28553 | 1697.089 | 0.95% | | 002613 | 北玻股份 | 3.86 | 49.64 | +0.09 | +2.39% | 56955 | 2177.352 | 0.94% | | 301097 | 天益医疗 | 34.53 | -2735.95 | +0.80 | +2.37% | 2511 | 859.07 | 1.37% | | 834014 | 特瑞斯 | 13.54 | 28.21 | +0.31 | +2.34% | 6915 | 923.6113 | 1.01% | | 300462 | 华铭智能 | 8.32 | -33.43 | +0.19 | +2.34% | 20889 | 1726.434 | 1.53% | | 688420 | 美腾科技 | 20.82 | 24.37 | +0.47 | +2.31% | 2265.68 | 466.7677 | 0.66% | | 300195 | 长荣股份 | 5.76 | 63.67 | +0.13 | +2.31% | 50321 | 2863 | 1.60% | | 301533 | 威马农机 | 31.94 | 40.23 | +0.72 | +2.31% | 15839 | 4973.69 | 5.57% | | 836414 | 欧普泰 | 12.91 | 234.40 | +0.29 | +2.30% | 8381 | 1076.616 | 1.52% | | 002337 | 赛象科技 | 4.90 | 58.11 | +0.11 | +2.30% | 84034 | 4081.334 | 1.43% | | 688309 | 恒誉环保 | 14.50 | 67.65 | +0.32 | +2.26% | 4628.04 | 668.973 | 0.58% | | 688329 | 艾隆科技 | 15.04 | -26.77 | +0.33 | +2.24% | 5954.79 | 890.8688 | 0.77% | | 688113 | 联测科技 | 28.37 | 22.37 | +0.62 | +2.23% | 1938.19 | 544.8799 | 0.30% | | 603956 | 威派格 | 6.41 | -49.36 | +0.14 | +2.23% | 76769 | 4897.259 | 1.35% | | 688630 | 芯碁微装 | 72.05 | 57.56 | +1.57 | +2.23% | 25184.24 | 18057.65 | 1.91% | | 300631 | 久吾高科 | 19.78 | 45.71 | +0.43 | +2.22% | 7865 | 1549.181 | 0.66% | | 002382 | 蓝帆医疗 | 4.62 | -10.76 | +0.10 | +2.21% | 43391 | 1988.216 | 0.43% | | 603308 | 应流股份 | 17.35 | 41.14 | +0.37 | +2.18% | 48367 | 8417.271 | 0.71% | | 603311 | 金海高科 | 9.38 | 38.88 | +0.20 | +2.18% | 11647 | 1085.883 | 0.49% | | 603289 | 泰瑞机器 | 8.00 | 50.03 | +0.17 | +2.17% | 27585 | 2191.15 | 0.94% | | 688638 | 誉辰智能 | 28.75 | -30.29 | +0.61 | +2.17% | 1009.37 | 287.1859 | 0.39% | | 002757 | 南兴股份 | 17.98 | 36.66 | +0.38 | +2.16% | 80201 | 14367.84 | 2.84% | | 688383 | 新益昌 | 42.12 | 99.95 | +0.88 | +2.13% | 3498.24 | 1467.433 | 0.34% | | 688290 | 景业智能 | 50.45 | 137.79 | +1.05 | +2.13% | 6832.639 | 3420.305 | 1.12% | | 002073 | 软控股份 | 7.70 | 16.81 | +0.16 | +2.12% | 166111 | 12777.02 | 1.68% | | 301456 | 盘古智能 | 21.99 | 36.15 | +0.45 | +2.09% | 5841 | 1275.29 | 0.99% | | 603987 | 康德莱 | 6.90 | 14.40 | +0.14 | +2.07% | 30892 | 2116.522 | 0.71% | | 835892 | 中科美菱 | 19.92 | 106.53 | +0.40 | +2.05% | 35201 | 6816.32 | 12.62% | | 873726 | 卓兆点胶 | 26.48 | -122.09 | +0.53 | +2.04% | 19024 | 5021.239 | 8.18% | | 301083 | 百胜智能 | 13.52 | 82.91 | +0.27 | +2.04% | 13439 | 1804.169 | 1.57% | | 688236 | 春立医疗 | 13.52 | 41.49 | +0.27 | +2.04% | 10940.47 | 1462.687 | 1.38% | | 600815 | 厦工股份 | 2.58 | -27.47 | +0.05 | +1.98% | 66444 | 1694.899 | 0.37% | | 301512 | 智信精密 | 36.20 | 156.35 | +0.70 | +1.97% | 3587 | 1291.851 | 1.45% | | 301186 | 超达装备 | 37.04 | 32.18 | +0.71 | +1.95% | 7061 | 2620.81 | 0.95% | | 002353 | 杰瑞股份 | 29.41 | 11.46 | +0.56 | +1.94% | 55293 | 16098.88 | 0.80% | | 688200 | 华峰测控 | 152.89 | 62.01 | +2.91 | +1.94% | 12586.84 | 19209.96 | 0.93% | | 603135 | 中重科技 | 9.01 | 106.07 | +0.17 | +1.92% | 19642 | 1755.009 | 1.09% | | 688147 | 微导纳米 | 29.69 | 63.39 | +0.56 | +1.92% | 10203.89 | 3004.918 | 1.04% | | 300400 | 劲拓股份 | 14.92 | 59.16 | +0.28 | +1.91% | 21205 | 3158.46 | 0.88% | | 300757 | 罗博特科 | 174.80 | 233.73 | +3.27 | +1.91% | 23547 | 40978.54 | 1.59% | | 001360 | 南矿集团 | 12.86 | 33.48 | +0.24 | +1.90% | 12502 | 1598.92 | 1.53% | | 603036 | 如通股份 | 13.42 | 28.80 | +0.25 | +1.90% | 9309 | 1241.006 | 0.45% | | 300092 | 科新机电 | 11.30 | 18.28 | +0.21 | +1.89% | 42751 | 4781.075 | 2.04% | | 833284 | 灵鸽科技 | 23.18 | -707.51 | +0.43 | +1.89% | 62015 | 14406.51 | 9.15% | | 688022 | 瀚川智能 | 12.50 | -5.29 | +0.23 | +1.87% | 16394.14 | 2036.487 | 0.93% | | 605305 | 中际联合 | 23.15 | 15.06 | +0.42 | +1.85% | 10441 | 2384.17 | 0.49% | | 002901 | 大博医疗 | 33.77 | 69.51 | +0.61 | +1.84% | 13843 | 4606.938 | 0.48% | | 688121 | 卓然股份 | 10.53 | 18.88 | +0.19 | +1.84% | 8651.28 | 901.9928 | 0.61% | | 002111 | 威海广泰 | 10.02 | 28.60 | +0.18 | +1.83% | 34755 | 3457.19 | 0.73% | | 001336 | 楚环科技 | 18.43 | 44.63 | +0.33 | +1.82% | 10020 | 1833.39 | 3.51% | | 605186 | 健麾信息 | 18.55 | 140.12 | +0.33 | +1.81% | 8545 | 1572.246 | 0.63% | | 300875 | 捷强装备 | 26.27 | -43.69 | +0.46 | +1.78% | 13988 | 3657.18 | 1.63% | | 300415 | 伊之密 | 19.56 | 15.46 | +0.34 | +1.77% | 49026 | 9553.566 | 1.08% | | 301312 | 智立方 | 38.73 | 54.38 | +0.67 | +1.76% | 8126 | 3125.544 | 3.15% | | 301580 | 爱迪特 | 49.72 | 23.73 | +0.86 | +1.76% | 2869 | 1416.36 | 1.51% | | 688125 | 安达智能 | 31.87 | -224.98 | +0.55 | +1.76% | 3720.03 | 1180.766 | 1.70% | | 603283 | 赛腾股份 | 45.39 | 11.90 | +0.78 | +1.75% | 29358 | 13290.21 | 1.51% | | 300865 | 大宏立 | 21.08 | -326.29 | +0.36 | +1.74% | 7516 | 1576.566 | 1.11% | | 301081 | 严牌股份 | 9.47 | 30.74 | +0.16 | +1.72% | 13343 | 1246.164 | 0.67% | | 600560 | 金自天正 | 14.82 | 63.00 | +0.25 | +1.72% | 17870 | 2636.621 | 0.80% | | 002786 | 银宝山新 | 8.30 | 15.84 | +0.14 | +1.72% | 41062 | 3385.037 | 0.83% | | 600343 | 航天动力 | 11.27 | -38.42 | +0.19 | +1.71% | 55143 | 6194.549 | 0.86% | | 688067 | 爱威科技 | 17.89 | 52.95 | +0.30 | +1.71% | 3514.57 | 626.372 | 0.52% | | 603081 | 大丰实业 | 10.74 | 159.07 | +0.18 | +1.70% | 56718 | 6025.22 | 1.31% | | 688162 | 巨一科技 | 22.15 | -22.30 | +0.37 | +1.70% | 5036.38 | 1106.9 | 0.81% | | 603324 | 盛剑科技 | 24.20 | 22.90 | +0.40 | +1.68% | 11234 | 2705.872 | 0.75% | | 688310 | 迈得医疗 | 10.89 | 50.71 | +0.18 | +1.68% | 4950.1 | 535.3349 | 0.30% | | 300813 | 泰林生物 | 17.07 | 213.91 | +0.28 | +1.67% | 7799 | 1324 | 1.03% | | 002551 | 尚荣医疗 | 3.08 | -17.63 | +0.05 | +1.65% | 57063 | 1741.656 | 0.93% | | 300358 | 楚天科技 | 6.81 | -25.53 | +0.11 | +1.64% | 44370 | 2999.69 | 0.77% | | 300818 | 耐普矿机 | 19.20 | 27.82 | +0.31 | +1.64% | 17301 | 3314.259 | 1.58% | | 300902 | 国安达 | 16.82 | 174.51 | +0.27 | +1.63% | 11604 | 1943.395 | 0.95% | | 300461 | 田中精机 | 18.07 | -95.72 | +0.29 | +1.63% | 13686 | 2460.94 | 1.66% | | 603912 | 佳力图 | 8.12 | 122.69 | +0.13 | +1.63% | 58762 | 4739.237 | 1.08% | | 603338 | 浙江鼎力 | 43.39 | 10.80 | +0.68 | +1.59% | 41829 | 18125 | 0.83% | | 300246 | 宝莱特 | 6.46 | -11.94 | +0.10 | +1.57% | 33729 | 2162.336 | 1.60% | | 001223 | 欧克科技 | 47.28 | 48.60 | +0.73 | +1.57% | 1636 | 771.11 | 0.98% | | 301200 | 大族数控 | 36.37 | 85.27 | +0.56 | +1.56% | 4672 | 1693.374 | 0.80% | | 301033 | 迈普医学 | 55.87 | 54.45 | +0.86 | +1.56% | 7043 | 3899.29 | 1.26% | | 002651 | 利君股份 | 6.52 | 55.43 | +0.10 | +1.56% | 344787 | 22236.54 | 6.10% | | 002366 | 融发核电 | 4.60 | 51.31 | +0.07 | +1.55% | 330132 | 15176.39 | 2.63% | | 002890 | 弘宇股份 | 11.27 | 97.10 | +0.17 | +1.53% | 24375 | 2722.897 | 1.51% | | 600262 | 北方股份 | 16.67 | 18.09 | +0.25 | +1.52% | 11250 | 1865.13 | 0.66% | | 301138 | 华研精机 | 28.71 | 34.02 | +0.43 | +1.52% | 9986 | 2856.62 | 1.46% | | 301234 | 五洲医疗 | 26.83 | 44.99 | +0.40 | +1.51% | 3813 | 1021.83 | 2.07% | | 301128 | 强瑞技术 | 64.32 | 50.17 | +0.95 | +1.50% | 12425 | 7964.439 | 4.34% | | 688478 | 晶升股份 | 27.96 | 72.65 | +0.41 | +1.49% | 6787.05 | 1893.888 | 0.67% | | 603280 | 南方路机 | 22.53 | 21.37 | +0.33 | +1.49% | 10254 | 2300.843 | 3.67% | | 603309 | 维力医疗 | 10.95 | 14.90 | +0.16 | +1.48% | 13780 | 1500.59 | 0.47% | | 603960 | 克来机电 | 17.20 | 54.21 | +0.25 | +1.47% | 29486 | 5058.606 | 1.12% | | 688377 | 迪威尔 | 18.78 | 39.34 | +0.27 | +1.46% | 6512.139 | 1213.104 | 0.33% | | 300771 | 智莱科技 | 9.74 | 59.21 | +0.14 | +1.46% | 26955 | 2614.644 | 1.49% | | 002021 | 中捷资源 | 2.09 | 4.04 | +0.03 | +1.46% | 138299 | 2863.497 | 1.15% | | 002931 | 锋龙股份 | 18.16 | -370.35 | +0.26 | +1.45% | 18340 | 3322.311 | 0.91% | | 603029 | 天鹅股份 | 17.53 | 30.68 | +0.25 | +1.45% | 23085 | 4015.24 | 1.90% | | 600545 | 卓郎智能 | 2.11 | -28.55 | +0.03 | +1.44% | 136364 | 2865.477 | 0.76% | | 301369 | 联动科技 | 50.11 | 136.80 | +0.71 | +1.44% | 5243 | 2627.109 | 2.16% | | 300097 | ST智云 | 4.26 | -57.13 | +0.06 | +1.43% | 29174 | 1231.354 | 1.08% | | 603396 | 金辰股份 | 23.44 | 38.85 | +0.33 | +1.43% | 7726 | 1801.774 | 0.56% | | 002833 | 弘亚数控 | 16.41 | 12.28 | +0.23 | +1.42% | 12802 | 2088.466 | 0.52% | | 301022 | 海泰科 | 24.39 | 89.53 | +0.34 | +1.41% | 8665 | 2099.6 | 1.66% | | 600855 | 航天长峰 | 10.77 | -19.35 | +0.15 | +1.41% | 26424 | 2840.91 | 0.57% | | 002164 | 宁波东力 | 7.23 | 72.89 | +0.10 | +1.40% | 157522 | 11317.32 | 3.28% | | 688155 | 先惠技术 | 40.50 | 25.04 | +0.56 | +1.40% | 6332.35 | 2545.593 | 0.59% | | 301360 | 荣旗科技 | 43.99 | 44.78 | +0.60 | +1.38% | 3971 | 1735.864 | 1.61% | | 430300 | 辰光医疗 | 18.39 | -76.09 | +0.25 | +1.38% | 27652 | 5052.365 | 4.16% | | 301260 | 格力博 | 12.59 | -21.27 | +0.17 | +1.37% | 8427 | 1056.012 | 0.40% | | 603012 | 创力集团 | 5.29 | 11.66 | +0.07 | +1.34% | 40719 | 2138.917 | 0.63% | | 600169 | 太原重工 | 2.28 | 51.24 | +0.03 | +1.33% | 87515 | 1980.87 | 0.26% | | 300402 | 宝色股份 | 16.74 | 60.40 | +0.22 | +1.33% | 51253 | 8547.489 | 2.10% | | 301568 | 思泰克 | 32.00 | 48.31 | +0.42 | +1.33% | 8900 | 2841.98 | 1.87% | | 000852 | 石化机械 | 6.19 | 66.79 | +0.08 | +1.31% | 118103 | 7302.063 | 1.26% | | 301112 | 信邦智能 | 22.56 | 305.91 | +0.29 | +1.30% | 9500 | 2134.157 | 2.62% | | 300836 | 佰奥智能 | 45.45 | 7752.28 | +0.58 | +1.29% | 4547 | 2059.638 | 1.06% | | 300206 | 理邦仪器 | 11.02 | 40.86 | +0.14 | +1.29% | 19103 | 2090 | 0.56% | | 301468 | 博盈特焊 | 21.41 | 32.00 | +0.27 | +1.28% | 5300 | 1130.2 | 0.69% | | 603690 | 至纯科技 | 29.39 | 30.14 | +0.37 | +1.27% | 176456 | 51630.84 | 4.61% | | 002957 | 科瑞技术 | 14.37 | 36.51 | +0.18 | +1.27% | 23360 | 3332.336 | 0.57% | | 301290 | 东星医疗 | 23.29 | 23.95 | +0.29 | +1.26% | 4993 | 1156.254 | 0.73% | | 688351 | 微电生理 | 19.30 | 174.43 | +0.24 | +1.26% | 13899.48 | 2670.416 | 1.11% | | 300562 | 乐心医疗 | 12.94 | 45.86 | +0.16 | +1.25% | 45335 | 5847.677 | 2.81% | | 688016 | 心脉医疗 | 87.39 | 21.45 | +1.08 | +1.25% | 8098.48 | 7037.47 | 0.66% | | 872931 | 无锡鼎邦 | 15.39 | 33.47 | +0.19 | +1.25% | 12059 | 1841.717 | 4.19% | | 688358 | 祥生医疗 | 28.40 | 22.21 | +0.35 | +1.25% | 3135.16 | 886.7054 | 0.28% | | 688170 | 德龙激光 | 20.46 | 84.87 | +0.25 | +1.24% | 3980.95 | 811.5588 | 0.50% | | 300281 | 金明精机 | 6.57 | 386.89 | +0.08 | +1.23% | 167947 | 10829.78 | 4.23% | | 688576 | 西山科技 | 65.25 | 29.96 | +0.78 | +1.21% | 1169.25 | 759.0496 | 0.52% | | 688151 | 华强科技 | 16.85 | 1003.38 | +0.20 | +1.20% | 7429.88 | 1247.533 | 0.73% | | 002008 | 大族激光 | 23.59 | 15.41 | +0.28 | +1.20% | 96199 | 22631.23 | 0.98% | | 300049 | 福瑞股份 | 30.73 | 62.77 | +0.36 | +1.19% | 15637 | 4792.57 | 0.67% | | 301105 | 鸿铭股份 | 29.12 | -103.17 | +0.34 | +1.18% | 4425 | 1282.057 | 2.69% | | 600579 | 中化装备 | 6.86 | -1.30 | +0.08 | +1.18% | 54200 | 3701.484 | 1.10% | | 002196 | 方正电机 | 7.73 | -109.38 | +0.09 | +1.18% | 220641 | 17156.33 | 4.53% | | 002691 | 冀凯股份 | 7.77 | 303.42 | +0.09 | +1.17% | 31587 | 2443.947 | 0.94% | | 688501 | 青达环保 | 21.22 | 27.74 | +0.24 | +1.14% | 23253.67 | 4876.545 | 2.85% | | 688518 | 联赢激光 | 15.11 | 31.16 | +0.17 | +1.14% | 18481.71 | 2782.31 | 0.54% | | 001332 | 锡装股份 | 35.10 | 15.13 | +0.39 | +1.12% | 7461 | 2604.764 | 2.76% | | 872895 | 花溪科技 | 18.06 | 709.86 | +0.20 | +1.12% | 10191 | 1825.543 | 3.55% | | 301338 | 凯格精机 | 31.68 | 61.48 | +0.35 | +1.12% | 7452 | 2354.935 | 2.17% | | 832522 | 纳科诺尔 | 53.56 | 34.39 | +0.59 | +1.11% | 18065 | 9601.754 | 1.97% | | 300030 | 阳普医疗 | 5.49 | -15.59 | +0.06 | +1.10% | 32239 | 1762.657 | 1.18% | | 688646 | 逸飞激光 | 33.89 | 45.19 | +0.37 | +1.10% | 5881.11 | 1985.012 | 1.01% | | 603273 | 天元智能 | 16.65 | 86.77 | +0.18 | +1.09% | 10891 | 1810.538 | 1.94% | | 688101 | 三达膜 | 12.95 | 13.77 | +0.14 | +1.09% | 5630.81 | 727.2563 | 0.17% | | 000821 | 京山轻机 | 11.18 | 14.78 | +0.12 | +1.08% | 36136 | 4025.03 | 0.60% | | 300095 | 华伍股份 | 6.54 | 432.06 | +0.07 | +1.08% | 28420 | 1854.242 | 0.84% | | 688097 | 博众精工 | 25.27 | 28.32 | +0.27 | +1.08% | 28012.54 | 7061.993 | 0.63% | | 300151 | 昌红科技 | 13.32 | 113.43 | +0.14 | +1.06% | 19411 | 2578.54 | 0.53% | | 300382 | 斯莱克 | 11.68 | 859.99 | +0.12 | +1.04% | 66345 | 7721.06 | 1.02% | | 688613 | 奥精医疗 | 14.62 | 387.68 | +0.15 | +1.04% | 5792.94 | 843.3174 | 0.43% | | 300549 | 优德精密 | 16.74 | 159.30 | +0.17 | +1.03% | 17452 | 2918.794 | 1.73% | | 688013 | 天臣医疗 | 18.75 | 29.20 | +0.19 | +1.02% | 4524.77 | 843.6118 | 0.56% | | 603032 | 德新科技 | 12.85 | -90.61 | +0.13 | +1.02% | 11183 | 1433.794 | 0.49% | | 000519 | 中兵红箭 | 16.85 | 41.70 | +0.17 | +1.02% | 183746 | 31091.56 | 1.32% | | 601218 | 吉鑫科技 | 2.98 | 39.03 | +0.03 | +1.02% | 71685 | 2123.749 | 0.74% | | 600843 | 上工申贝 | 11.00 | -189.29 | +0.11 | +1.01% | 68462 | 7551.165 | 1.46% | | 002690 | 美亚光电 | 17.02 | 23.13 | +0.17 | +1.01% | 33005 | 5589.526 | 0.76% | | 688607 | 康众医疗 | 17.16 | 86.51 | +0.17 | +1.00% | 5608.78 | 961.2531 | 0.64% | | 688376 | 美埃科技 | 38.86 | 27.55 | +0.38 | +0.99% | 6654.909 | 2568.521 | 1.31% | | 002779 | 中坚科技 | 92.50 | 317.20 | +0.90 | +0.98% | 38309 | 35918.17 | 3.23% | | 601100 | 恒立液压 | 69.02 | 36.48 | +0.67 | +0.98% | 53439 | 36424.58 | 0.40% | | 000157 | 中联重科 | 7.42 | 18.29 | +0.07 | +0.95% | 134557 | 9942.899 | 0.19% | | 688700 | 东威科技 | 33.47 | 141.15 | +0.31 | +0.93% | 36393.56 | 12158.29 | 1.22% | | 688161 | 威高骨科 | 26.26 | 46.94 | +0.24 | +0.92% | 6092.94 | 1589.718 | 0.15% | | 002097 | 山河智能 | 6.58 | 186.01 | +0.06 | +0.92% | 80983 | 5304.64 | 0.75% | | 688028 | 沃尔德 | 21.33 | 32.96 | +0.19 | +0.90% | 18233.7 | 3900.274 | 1.27% | | 300453 | 三鑫医疗 | 7.88 | 18.10 | +0.07 | +0.90% | 34181 | 2676.36 | 0.96% | | 301199 | 迈赫股份 | 29.68 | 57.72 | +0.26 | +0.88% | 6431 | 1905.77 | 1.38% | | 600526 | 菲达环保 | 4.58 | 15.84 | +0.04 | +0.88% | 34980 | 1596.372 | 0.49% | | 688529 | 豪森智能 | 16.04 | -30.68 | +0.14 | +0.88% | 9918.34 | 1587.795 | 0.59% | | 301288 | 清研环境 | 11.58 | -261.68 | +0.10 | +0.87% | 9682 | 1121.3 | 2.06% | | 603203 | 快克智能 | 22.09 | 27.83 | +0.19 | +0.87% | 3291 | 725.1318 | 0.13% | | 688314 | 康拓医疗 | 26.75 | 24.58 | +0.23 | +0.87% | 2107.07 | 560.7134 | 0.26% | | 300171 | 东富龙 | 11.71 | 52.88 | +0.10 | +0.86% | 23670 | 2765.961 | 0.42% | | 688128 | 中国电研 | 19.94 | 17.33 | +0.17 | +0.86% | 10663.67 | 2119.744 | 0.26% | | 600817 | 宇通重工 | 10.70 | 25.30 | +0.09 | +0.85% | 13630 | 1454.16 | 0.26% | | 002950 | 奥美医疗 | 8.36 | 23.51 | +0.07 | +0.84% | 40206 | 3347.164 | 0.89% | | 688516 | 奥特维 | 35.96 | 8.62 | +0.30 | +0.84% | 9387.349 | 3358.301 | 0.32% | | 688006 | 杭可科技 | 16.80 | 21.52 | +0.14 | +0.84% | 10187.52 | 1711.081 | 0.17% | | 300457 | 赢合科技 | 17.11 | 22.08 | +0.14 | +0.82% | 29434 | 5022.748 | 0.46% | | 300412 | 迦南科技 | 4.89 | -77.98 | +0.04 | +0.82% | 50803 | 2478.604 | 1.09% | | 300396 | 迪瑞医疗 | 13.48 | 25.90 | +0.11 | +0.82% | 18239 | 2441.258 | 0.67% | | 688551 | 科威尔 | 26.11 | 23.51 | +0.21 | +0.81% | 2407.61 | 627.59 | 0.29% | | 002975 | 博杰股份 | 28.82 | -88.04 | +0.23 | +0.80% | 16115 | 4640.677 | 1.60% | | 831152 | 昆工科技 | 20.44 | -92.87 | +0.16 | +0.79% | 5839 | 1191.101 | 0.71% | | 688037 | 芯源微 | 95.98 | 91.53 | +0.75 | +0.79% | 20369.66 | 19517.69 | 1.01% | | 002535 | 林州重机 | 3.84 | 32.29 | +0.03 | +0.79% | 141863 | 5437.706 | 1.93% | | 688677 | 海泰新光 | 30.79 | 27.53 | +0.24 | +0.79% | 2919.67 | 898.7954 | 0.24% | | 601106 | 中国一重 | 2.61 | -6.08 | +0.02 | +0.77% | 94804 | 2462.723 | 0.14% | | 300950 | 德固特 | 15.66 | 23.77 | +0.12 | +0.77% | 12685 | 1981.624 | 1.41% | | 301598 | 博科测试 | 59.22 | 39.08 | +0.45 | +0.77% | 5889 | 3494.274 | 4.00% | | 300140 | 节能环境 | 5.36 | 24.24 | +0.04 | +0.75% | 35972 | 1916.472 | 0.35% | | 300648 | 星云股份 | 24.93 | -23.22 | +0.18 | +0.73% | 12806 | 3178.807 | 1.21% | | 300653 | 正海生物 | 19.51 | 26.08 | +0.14 | +0.72% | 15952 | 3094.14 | 0.89% | | 688071 | 华依科技 | 31.13 | -51.18 | +0.22 | +0.71% | 7299.55 | 2278.721 | 0.86% | | 300869 | 康泰医学 | 12.80 | -264.44 | +0.09 | +0.71% | 15530 | 1975.567 | 0.61% | | 600879 | 航天电子 | 8.54 | 51.41 | +0.06 | +0.71% | 148717 | 12661.45 | 0.45% | | 688556 | 高测股份 | 8.70 | 9.63 | +0.06 | +0.69% | 24565.16 | 2131.818 | 0.45% | | 301122 | 采纳股份 | 18.90 | 29.88 | +0.13 | +0.69% | 8622 | 1618.51 | 1.28% | | 688559 | 海目星 | 27.83 | 38.79 | +0.19 | +0.69% | 11776.35 | 3261.642 | 0.48% | | 601608 | 中信重工 | 4.40 | 53.80 | +0.03 | +0.69% | 360998 | 15887.63 | 0.79% | | 688361 | 中科飞测 | 82.61 | -2293.70 | +0.56 | +0.68% | 25858.1 | 21254.19 | 1.06% | | 601399 | 国机重装 | 2.97 | 43.20 | +0.02 | +0.68% | 258307 | 7646.96 | 0.36% | | 603895 | 天永智能 | 26.19 | -21.04 | +0.17 | +0.65% | 9727 | 2561.96 | 0.90% | | 300443 | 金雷股份 | 18.57 | 34.97 | +0.12 | +0.65% | 19574 | 3615.72 | 0.79% | | 002698 | 博实股份 | 15.86 | 29.21 | +0.10 | +0.63% | 56629 | 9000.695 | 0.67% | | 603088 | 宁波精达 | 9.59 | 25.51 | +0.06 | +0.63% | 67949 | 6504.56 | 1.56% | | 002730 | 电光科技 | 14.60 | 51.00 | +0.09 | +0.62% | 57547 | 8399.351 | 1.66% | | 300425 | 中建环能 | 4.93 | 23.10 | +0.03 | +0.61% | 40104 | 1972.353 | 0.59% | | 600984 | 建设机械 | 3.30 | -4.06 | +0.02 | +0.61% | 36884 | 1213.493 | 0.29% | | 688419 | 耐科装备 | 31.70 | 40.61 | +0.19 | +0.60% | 6868.32 | 2170.555 | 3.10% | | 300201 | 海伦哲 | 5.02 | 22.65 | +0.03 | +0.60% | 71964 | 3598.99 | 0.72% | | 688652 | 京仪装备 | 62.22 | 68.04 | +0.37 | +0.60% | 5619.22 | 3497.83 | 0.55% | | 300707 | 威唐工业 | 13.50 | 67.55 | +0.08 | +0.60% | 29121 | 3925.64 | 2.03% | | 301053 | 远信工业 | 23.63 | 53.40 | +0.14 | +0.60% | 6694 | 1580.554 | 0.88% | | 002837 | 英维克 | 32.57 | 49.79 | +0.19 | +0.59% | 84576 | 27613.61 | 1.31% | | 688389 | 普门科技 | 13.76 | 17.07 | +0.08 | +0.58% | 24773.16 | 3389.186 | 0.58% | | 000528 | 柳工 | 10.95 | 16.66 | +0.06 | +0.55% | 109223 | 11907.79 | 0.54% | | 300278 | 华昌达 | 5.48 | 90.07 | +0.03 | +0.55% | 123620 | 6769.245 | 0.87% | | 000925 | 众合科技 | 7.31 | -2227.27 | +0.04 | +0.55% | 41998 | 3068.22 | 0.62% | | 300595 | 欧普康视 | 14.81 | 23.19 | +0.08 | +0.54% | 29187 | 4315.92 | 0.44% | | 603855 | 华荣股份 | 18.97 | 13.85 | +0.10 | +0.53% | 9291 | 1759.771 | 0.28% | | 600587 | 新华医疗 | 15.24 | 13.35 | +0.08 | +0.53% | 21948 | 3332.072 | 0.36% | | 300879 | 大叶股份 | 15.72 | -24.38 | +0.08 | +0.51% | 24053 | 3776.97 | 1.20% | | 600528 | 中铁工业 | 7.87 | 9.88 | +0.04 | +0.51% | 45160 | 3547.437 | 0.20% | | 002611 | 东方精工 | 11.88 | 28.90 | +0.06 | +0.51% | 394707 | 46498.84 | 3.94% | | 688001 | 华兴源创 | 23.82 | -4558.62 | +0.12 | +0.51% | 15982.88 | 3822.167 | 0.36% | | 300238 | 冠昊生物 | 12.16 | 183.50 | +0.06 | +0.50% | 42208 | 5115.92 | 1.59% | | 688617 | 惠泰医疗 | 442.16 | 63.74 | +2.16 | +0.49% | 2406.53 | 10554.03 | 0.25% | | 300896 | 爱美客 | 184.40 | 28.50 | +0.90 | +0.49% | 8996 | 16487.46 | 0.43% | | 300298 | 三诺生物 | 20.49 | 52.15 | +0.10 | +0.49% | 14223 | 2903.917 | 0.31% | | 300099 | 尤洛卡 | 6.19 | 39.64 | +0.03 | +0.49% | 34241 | 2118.68 | 0.59% | | 300003 | 乐普医疗 | 10.79 | 28.69 | +0.05 | +0.47% | 36733 | 3956.483 | 0.23% | | 688108 | 赛诺医疗 | 9.11 | -813.82 | +0.04 | +0.44% | 14786.61 | 1342.471 | 0.36% | | 603638 | 艾迪精密 | 18.23 | 43.64 | +0.08 | +0.44% | 18728 | 3414.158 | 0.23% | | 688050 | 爱博医疗 | 102.19 | 50.03 | +0.44 | +0.43% | 7411.73 | 7557.55 | 0.39% | | 301030 | 仕净科技 | 18.88 | 19.68 | +0.08 | +0.43% | 24364 | 4563.464 | 1.51% | | 300604 | 长川科技 | 41.15 | 64.66 | +0.17 | +0.41% | 60528 | 24908.08 | 1.25% | | 300509 | 新美星 | 7.28 | 76.75 | +0.03 | +0.41% | 61232 | 4415.41 | 2.48% | | 601908 | 京运通 | 2.45 | -3.84 | +0.01 | +0.41% | 72934 | 1780.808 | 0.30% | | 688400 | 凌云光 | 25.05 | 109.75 | +0.10 | +0.40% | 39114.06 | 9805.34 | 1.65% | | 603301 | 振德医疗 | 20.58 | 26.71 | +0.08 | +0.39% | 5860 | 1202.57 | 0.22% | | 600761 | 安徽合力 | 15.64 | 10.56 | +0.06 | +0.39% | 72323 | 11297.72 | 0.81% | | 300173 | 福能东方 | 5.30 | 101.83 | +0.02 | +0.38% | 103362 | 5476.26 | 1.41% | | 300551 | 古鳌科技 | 8.19 | -13.11 | +0.03 | +0.37% | 38308 | 3133.571 | 1.11% | | 301087 | 可孚医疗 | 32.80 | 25.95 | +0.12 | +0.37% | 4403 | 1441.135 | 0.49% | | 688139 | 海尔生物 | 33.19 | 28.78 | +0.12 | +0.36% | 14083.04 | 4676.07 | 0.44% | | 600388 | 龙净环保 | 11.53 | 17.93 | +0.04 | +0.35% | 33387 | 3843.71 | 0.26% | | 688277 | 天智航-U | 11.54 | -32.55 | +0.04 | +0.35% | 18855.21 | 2180.661 | 0.42% | | 688581 | 安杰思 | 61.93 | 17.04 | +0.21 | +0.34% | 1469 | 910.283 | 0.36% | | 688084 | 晶品特装 | 59.18 | 1240.12 | +0.18 | +0.31% | 2837 | 1676.889 | 0.77% | | 002645 | 华宏科技 | 7.32 | -1479.70 | +0.02 | +0.27% | 130530 | 9532.012 | 2.55% | | 603095 | 越剑智能 | 22.01 | 41.27 | +0.06 | +0.27% | 6304 | 1387.474 | 0.34% | | 688726 | 拉普拉斯 | 38.79 | 38.27 | +0.10 | +0.26% | 4917.42 | 1902.791 | 1.46% | | 300527 | 中船应急 | 8.17 | 7076.43 | +0.02 | +0.25% | 156484 | 12743.39 | 1.59% | | 600320 | 振华重工 | 4.09 | 40.39 | +0.01 | +0.25% | 290144 | 11889.1 | 0.87% | | 002595 | 豪迈科技 | 54.60 | 21.72 | +0.13 | +0.24% | 9870 | 5385.754 | 0.12% | | 688573 | 信宇人 | 16.85 | -175.92 | +0.04 | +0.24% | 10352.46 | 1741.161 | 1.99% | | 000425 | 徐工机械 | 8.78 | 17.90 | +0.02 | +0.23% | 270975 | 23668.32 | 0.33% | | 300210 | 森远股份 | 8.95 | -86.89 | +0.02 | +0.22% | 30837 | 2758.344 | 0.64% | | 300029 | ST天龙 | 4.61 | -155.95 | +0.01 | +0.22% | 4326 | 198.57 | 0.22% | | 300619 | 金银河 | 24.94 | -134.54 | +0.05 | +0.20% | 17279 | 4289.974 | 1.57% | | 688029 | 南微医学 | 58.18 | 19.81 | +0.10 | +0.17% | 5915.45 | 3436.19 | 0.31% | | 600582 | 天地科技 | 6.03 | 9.52 | +0.01 | +0.17% | 142138 | 8568.489 | 0.34% | | 603656 | 泰禾智能 | 18.18 | 155.28 | +0.03 | +0.17% | 13805 | 2506.692 | 0.75% | | 301363 | 美好医疗 | 25.31 | 37.97 | +0.04 | +0.16% | 6517 | 1649.82 | 0.58% | | 002430 | 杭氧股份 | 19.38 | 20.67 | +0.03 | +0.16% | 29100 | 5625.658 | 0.30% | | 601038 | 一拖股份 | 13.34 | 16.26 | +0.02 | +0.15% | 24676 | 3283.79 | 0.34% | | 300316 | 晶盛机电 | 28.90 | 9.45 | +0.04 | +0.14% | 29187 | 8424.5 | 0.24% | | 688499 | 利元亨 | 23.46 | -5.47 | +0.03 | +0.13% | 12293.7 | 2878.985 | 0.73% | | 002209 | 达意隆 | 9.91 | 28.26 | +0.01 | +0.10% | 41329 | 4115.103 | 2.66% | | 603666 | 亿嘉和 | 32.56 | -1777.59 | +0.03 | +0.09% | 40661 | 13337.11 | 1.97% | | 001256 | 炜冈科技 | 27.79 | 40.76 | +0.02 | +0.07% | 11831 | 3305.059 | 2.89% | | 688082 | 盛美上海 | 103.97 | 39.79 | +0.07 | +0.07% | 8973.09 | 9323.922 | 0.21% | | 688012 | 中微公司 | 192.84 | 77.98 | +0.12 | +0.06% | 33952.44 | 65524.5 | 0.55% | | 600055 | 万东医疗 | 17.36 | 77.57 | +0.01 | +0.06% | 27563 | 4787.462 | 0.39% | | 688312 | 燕麦科技 | 24.18 | 37.97 | +0.01 | +0.04% | 4444.33 | 1070.6 | 0.31% | | 300751 | 迈为股份 | 70.82 | 20.62 | +0.02 | +0.03% | 10296 | 7279.2 | 0.53% | | 002432 | 九安医疗 | 37.11 | 10.19 | +0.01 | +0.03% | 18449 | 6833.462 | 0.39% | | 688301 | 奕瑞科技 | 125.42 | 35.85 | +0.02 | +0.02% | 13779.97 | 17336.26 | 0.96% | | 002526 | 山东矿机 | 3.46 | 83.61 | 0.00 | 0.00% | 268178 | 9294.271 | 1.53% | | 300326 | 凯利泰 | 5.82 | 105.82 | 0.00 | 0.00% | 34781 | 2023.502 | 0.49% | | 300486 | 东杰智能 | 6.11 | -7.82 | 0.00 | 0.00% | 79568 | 4850.59 | 2.01% | | 688425 | 铁建重工 | 4.14 | 14.64 | 0.00 | 0.00% | 78014.34 | 3223.972 | 0.53% | | 688003 | 天准科技 | 44.06 | 68.41 | -0.01 | -0.02% | 18353.14 | 8152.481 | 0.95% | | 688633 | 星球石墨 | 24.64 | 23.39 | -0.01 | -0.04% | 1916.57 | 473.3492 | 0.13% | | 300450 | 先导智能 | 19.58 | 515.93 | -0.01 | -0.05% | 82021 | 15976.64 | 0.53% | | 600031 | 三一重工 | 19.09 | 30.41 | -0.01 | -0.05% | 206499 | 39173.79 | 0.24% | | 688623 | 双元科技 | 58.19 | 39.71 | -0.06 | -0.10% | 902.34 | 525.6722 | 0.48% | | 300307 | 慈星股份 | 8.10 | 22.67 | -0.01 | -0.12% | 121716 | 9861.66 | 1.56% | | 603789 | 星光农机 | 6.42 | -15.02 | -0.01 | -0.16% | 51253 | 3284.443 | 1.97% | | 603901 | 永创智能 | 8.90 | -258.86 | -0.02 | -0.22% | 57069 | 5099.34 | 1.18% | | 300318 | 博晖创新 | 6.28 | -334.24 | -0.02 | -0.32% | 130541 | 8131.76 | 1.63% | | 301013 | 利和兴 | 14.67 | -135.57 | -0.05 | -0.34% | 61610 | 9068.01 | 3.26% | | 688789 | 宏华数科 | 61.18 | 17.54 | -0.22 | -0.36% | 7336.71 | 4497.255 | 0.61% | | 688198 | 佰仁医疗 | 106.20 | 100.31 | -0.41 | -0.38% | 1483.68 | 1590.127 | 0.11% | | 002371 | 北方华创 | 466.00 | 45.42 | -1.99 | -0.43% | 21589 | 100294.7 | 0.40% | | 002997 | 瑞鹄模具 | 35.81 | 21.40 | -0.16 | -0.44% | 18591 | 6676.423 | 0.89% | | 002006 | 精工科技 | 16.34 | 73.23 | -0.08 | -0.49% | 62369 | 10181.79 | 1.37% | | 300545 | 联得装备 | 29.78 | 21.73 | -0.15 | -0.50% | 23029 | 6871.42 | 2.04% | | 873706 | 铁拓机械 | 19.20 | 32.23 | -0.11 | -0.57% | 20536 | 3932.365 | 4.85% | | 301325 | 曼恩斯特 | 50.42 | 46.91 | -0.29 | -0.57% | 17605 | 8920.29 | 3.04% | | 688072 | 拓荆科技 | 159.08 | 67.13 | -0.92 | -0.57% | 11890.11 | 18883.54 | 0.77% | | 605369 | 拱东医疗 | 24.69 | 23.98 | -0.18 | -0.72% | 6089 | 1502.354 | 0.39% | | 688120 | 华海清科 | 168.20 | 45.22 | -1.25 | -0.74% | 14750.85 | 24862.85 | 0.87% | | 688114 | 华大智造 | 75.28 | -35.91 | -0.58 | -0.76% | 11409.78 | 8642.916 | 0.54% | | 836961 | 西磁科技 | 39.19 | 121.42 | -0.33 | -0.84% | 18747 | 7345.999 | 5.02% | | 002223 | 鱼跃医疗 | 34.24 | 19.76 | -0.31 | -0.90% | 17947 | 6151.406 | 0.19% | | 300276 | 三丰智能 | 11.96 | 29843.99 | -0.12 | -0.99% | 336652 | 40312.12 | 3.35% | | 688306 | 均普智能 | 9.27 | -68.56 | -0.10 | -1.07% | 102502.6 | 9590.572 | 0.83% | | 300633 | 开立医疗 | 31.33 | 95.20 | -0.37 | -1.17% | 30959 | 9732.13 | 1.20% | | 688271 | 联影医疗 | 131.36 | 85.79 | -1.63 | -1.23% | 17362.11 | 22892.75 | 0.29% | | 300056 | 中创环保 | 11.65 | -45.32 | -0.15 | -1.27% | 37490 | 4397.201 | 0.97% | | 301101 | 明月镜片 | 47.26 | 55.33 | -0.61 | -1.27% | 31272 | 14946.11 | 1.64% | | 603205 | 健尔康 | 37.20 | 35.90 | -0.49 | -1.30% | 38130 | 14124.44 | 12.97% | | 300776 | 帝尔激光 | 56.25 | 30.46 | -0.88 | -1.54% | 12983 | 7336.52 | 0.77% | | 300529 | 健帆生物 | 22.45 | 24.76 | -0.45 | -1.97% | 68803 | 15520.53 | 1.34% | | 603337 | 杰克股份 | 26.80 | 15.83 | -0.74 | -2.69% | 19558 | 5286.488 | 0.41% | | 002031 | 巨轮智能 | 8.77 | -1630.65 | -0.25 | -2.77% | 1886571 | 164781.5 | 9.52% | | 300130 | 新国都 | 22.33 | 54.07 | -0.66 | -2.87% | 202690 | 44989.84 | 4.67% | | 688212 | 澳华内镜 | 37.84 | 242.51 | -1.66 | -4.20% | 23105.91 | 8798.33 | 1.72% | | 000622 | *ST恒立 | 2.00 | -38.27 | -0.10 | -4.76% | 48269 | 965.38 | 1.14% | | 603800 | 洪田股份 | 29.09 | 26.40 | -3.23 | -9.99% | 41792 | 12377.69 | 2.01% |
|