|
| 北方华创(002371)专用设备制造业上涨家数:245下跌家数:128平均涨幅:+0.84%平均换手:3.50%总成交额:623.51亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300865 | 大宏立 | 27.74 | 3242.39 | +4.62 | +19.98% | 92257 | 24444.85 | 13.58% | | 300238 | 冠昊生物 | 18.38 | 174.73 | +3.06 | +19.97% | 760440.9 | 133995.2 | 28.68% | | 603956 | 威派格 | 7.54 | -17.88 | +0.69 | +10.07% | 704288 | 50383.41 | 12.36% | | 002526 | 山东矿机 | 3.96 | 51.42 | +0.36 | +10.00% | 1837624 | 71891.4 | 10.38% | | 603076 | 乐惠国际 | 33.00 | 149.69 | +3.00 | +10.00% | 95025 | 30509.24 | 7.87% | | 300281 | 金明精机 | 8.10 | 696.09 | +0.58 | +7.71% | 370428 | 29619.08 | 9.32% | | 836414 | 欧普泰 | 14.99 | -57.35 | +1.03 | +7.38% | 85213 | 12679.64 | 15.42% | | 301533 | 威马农机 | 36.45 | 49.33 | +2.49 | +7.33% | 81330 | 29128.61 | 28.60% | | 688755 | 汉邦科技 | 52.48 | 54.52 | +3.56 | +7.28% | 57303.34 | 29624.95 | 34.64% | | 603855 | 华荣股份 | 20.66 | 14.13 | +1.38 | +7.16% | 108172 | 21553.93 | 3.24% | | 688377 | 迪威尔 | 22.29 | 55.32 | +1.38 | +6.60% | 21519.99 | 4717.188 | 1.11% | | 688361 | 中科飞测 | 74.77 | -394.01 | +4.37 | +6.21% | 99607.8 | 73967.02 | 4.04% | | 300875 | 捷强装备 | 32.02 | -11.51 | +1.78 | +5.89% | 91985 | 28957.06 | 10.48% | | 688155 | 先惠技术 | 44.09 | 23.67 | +2.45 | +5.88% | 55316.35 | 24029.32 | 5.15% | | 688108 | 赛诺医疗 | 11.70 | 787.86 | +0.65 | +5.88% | 211103.9 | 24552.61 | 5.11% | | 688626 | 翔宇医疗 | 40.08 | 73.86 | +2.16 | +5.70% | 42034.45 | 17047.06 | 2.63% | | 002337 | 赛象科技 | 5.88 | 85.65 | +0.30 | +5.38% | 386758 | 22605.21 | 6.58% | | 688082 | 盛美上海 | 106.61 | 35.66 | +5.30 | +5.23% | 25015.23 | 26335.86 | 0.57% | | 832802 | 保丽洁 | 23.85 | 65.61 | +1.13 | +4.97% | 27567 | 6344.956 | 16.22% | | 688215 | 瑞晟智能 | 32.19 | 78.34 | +1.39 | +4.51% | 11460.19 | 3663.819 | 2.86% | | 688037 | 芯源微 | 95.30 | 100.12 | +3.97 | +4.35% | 45239.56 | 42809.72 | 2.25% | | 688120 | 华海清科 | 153.80 | 34.52 | +5.98 | +4.05% | 34307.82 | 52760.55 | 2.02% | | 300648 | 星云股份 | 32.07 | -94.94 | +1.18 | +3.82% | 64359 | 20155.32 | 6.06% | | 300998 | 宁波方正 | 20.67 | 975.67 | +0.75 | +3.77% | 87032 | 17830.86 | 8.08% | | 301602 | 超研股份 | 26.62 | 72.04 | +0.96 | +3.74% | 82786 | 21847.24 | 15.11% | | 688200 | 华峰测控 | 140.54 | 51.11 | +5.04 | +3.72% | 20148.73 | 28569.37 | 1.49% | | 002651 | 利君股份 | 11.58 | 108.74 | +0.41 | +3.67% | 764495.1 | 87946.58 | 13.52% | | 836961 | 西磁科技 | 36.38 | 209.02 | +1.27 | +3.62% | 31695 | 11536.88 | 8.48% | | 688013 | 天臣医疗 | 25.70 | 38.82 | +0.85 | +3.42% | 24052.85 | 6132.894 | 2.96% | | 301290 | 东星医疗 | 27.50 | 30.75 | +0.89 | +3.34% | 134068 | 36133.81 | 19.67% | | 688271 | 联影医疗 | 142.02 | 92.26 | +4.59 | +3.34% | 67700.28 | 96184.86 | 1.14% | | 603169 | 兰石重装 | 8.71 | 82.68 | +0.28 | +3.32% | 1206765 | 101239.1 | 9.24% | | 002097 | 山河智能 | 8.01 | 101.48 | +0.25 | +3.22% | 1135754 | 93803.32 | 10.59% | | 300813 | 泰林生物 | 19.87 | 224.95 | +0.62 | +3.22% | 41163 | 8122.46 | 5.41% | | 300595 | 欧普康视 | 15.65 | 25.99 | +0.48 | +3.16% | 121764 | 18861.27 | 1.82% | | 300771 | 智莱科技 | 13.58 | 86.99 | +0.41 | +3.11% | 429597 | 57145.02 | 23.71% | | 300760 | 迈瑞医疗 | 232.69 | 25.33 | +6.82 | +3.02% | 69994 | 161576.4 | 0.58% | | 300097 | ST智云 | 4.89 | -8.58 | +0.14 | +2.95% | 72241 | 3510.498 | 2.68% | | 605369 | 拱东医疗 | 27.00 | 27.64 | +0.73 | +2.78% | 26699 | 7170.24 | 1.69% | | 300443 | 金雷股份 | 19.45 | 31.73 | +0.52 | +2.75% | 65008 | 12510.05 | 2.62% | | 688084 | 晶品特装 | 68.39 | -100.50 | +1.79 | +2.69% | 17014.55 | 11757.75 | 4.62% | | 300206 | 理邦仪器 | 11.89 | 36.53 | +0.31 | +2.68% | 69079 | 8172.33 | 2.04% | | 300653 | 正海生物 | 20.74 | 30.88 | +0.54 | +2.67% | 37565 | 7720.4 | 2.09% | | 300326 | ST凯利 | 4.62 | -34.99 | +0.12 | +2.67% | 149016 | 6840.15 | 2.08% | | 688096 | 京源环保 | 14.99 | -149.78 | +0.38 | +2.60% | 46906.24 | 6952.99 | 2.83% | | 688646 | ST逸飞 | 26.49 | 143.53 | +0.67 | +2.59% | 18488.32 | 4872.164 | 3.19% | | 688627 | 精智达 | 79.89 | 95.81 | +2.02 | +2.59% | 23453.97 | 18777.08 | 11.02% | | 300318 | 博晖创新 | 6.03 | -335.73 | +0.15 | +2.55% | 169881 | 10168.98 | 2.13% | | 300314 | 戴维医疗 | 12.77 | 88.15 | +0.31 | +2.49% | 67162 | 8568.05 | 4.67% | | 002595 | 豪迈科技 | 62.83 | 23.58 | +1.49 | +2.43% | 36909 | 23125.39 | 0.46% | | 688659 | 元琛科技 | 8.02 | -21.40 | +0.19 | +2.43% | 26166.24 | 2090.145 | 1.64% | | 688392 | 骄成超声 | 51.82 | 54.85 | +1.22 | +2.41% | 17535.63 | 9048.958 | 2.51% | | 688085 | 三友医疗 | 20.45 | 215.35 | +0.48 | +2.40% | 39982.09 | 8134.18 | 1.61% | | 688638 | 誉辰智能 | 31.62 | -11.38 | +0.73 | +2.36% | 2593.24 | 816.7897 | 1.01% | | 300030 | 阳普医疗 | 6.51 | -18.83 | +0.15 | +2.36% | 93576 | 6061.87 | 3.60% | | 688016 | 心脉医疗 | 90.00 | 24.79 | +2.06 | +2.34% | 22309.2 | 19889.15 | 1.81% | | 300896 | 爱美客 | 173.98 | 28.09 | +3.98 | +2.34% | 30180 | 52285.85 | 1.45% | | 300462 | 华铭智能 | 10.12 | 540.46 | +0.23 | +2.33% | 161332 | 16630.82 | 11.80% | | 688607 | 康众医疗 | 18.50 | 123.49 | +0.42 | +2.32% | 17045.49 | 3135.668 | 1.93% | | 688236 | 春立医疗 | 17.19 | 51.57 | +0.39 | +2.32% | 31660.67 | 5424.115 | 3.99% | | 430300 | 辰光医疗 | 20.70 | -29.41 | +0.46 | +2.27% | 71870 | 14641.05 | 10.80% | | 300246 | 宝莱特 | 7.66 | -33.43 | +0.17 | +2.27% | 93588 | 7155.193 | 4.43% | | 300003 | 乐普医疗 | 11.76 | 154.00 | +0.26 | +2.26% | 282089 | 33004.09 | 1.75% | | 300950 | 德固特 | 18.33 | 39.54 | +0.40 | +2.23% | 96591 | 17564.96 | 10.70% | | 688012 | 中微公司 | 178.90 | 66.57 | +3.89 | +2.22% | 50680.52 | 90407.14 | 0.81% | | 301186 | 超达装备 | 44.99 | 36.57 | +0.97 | +2.20% | 28583 | 12638.65 | 3.84% | | 300633 | 开立医疗 | 33.34 | 286.92 | +0.70 | +2.14% | 34098 | 11314.94 | 1.33% | | 872931 | 无锡鼎邦 | 17.35 | 43.94 | +0.35 | +2.06% | 15575 | 2658.115 | 5.41% | | 301392 | 汇成真空 | 102.97 | 155.32 | +2.05 | +2.03% | 8025 | 8233.271 | 3.57% | | 002901 | 大博医疗 | 38.30 | 39.82 | +0.76 | +2.02% | 40748 | 15425.07 | 1.41% | | 600879 | 航天电子 | 9.14 | 69.37 | +0.18 | +2.01% | 845746 | 77747.91 | 2.56% | | 300753 | 爱朋医疗 | 25.90 | -397.87 | +0.50 | +1.97% | 230685 | 60102.89 | 26.26% | | 605305 | 中际联合 | 25.94 | 15.53 | +0.50 | +1.97% | 32647 | 8309.36 | 1.54% | | 002690 | 美亚光电 | 17.81 | 23.93 | +0.33 | +1.89% | 85978 | 15199.25 | 1.98% | | 002551 | 尚荣医疗 | 3.79 | 143.29 | +0.07 | +1.88% | 480028 | 18099.31 | 7.86% | | 300171 | 东富龙 | 12.02 | 61.55 | +0.22 | +1.86% | 56988 | 6822.36 | 1.01% | | 002382 | 蓝帆医疗 | 5.48 | -20.47 | +0.10 | +1.86% | 121733 | 6638.303 | 1.22% | | 300201 | 海伦哲 | 5.05 | 22.19 | +0.09 | +1.81% | 240084 | 12145.48 | 2.39% | | 300562 | 乐心医疗 | 14.21 | 43.75 | +0.25 | +1.79% | 63955 | 9064.84 | 3.97% | | 301662 | 宏工科技 | 71.57 | 32.09 | +1.24 | +1.76% | 20697 | 14671.01 | 13.12% | | 688501 | 青达环保 | 29.70 | 23.52 | +0.51 | +1.75% | 41681.89 | 12286.75 | 5.10% | | 002950 | 奥美医疗 | 8.84 | 15.49 | +0.15 | +1.73% | 50155 | 4415.452 | 1.11% | | 688310 | 迈得医疗 | 14.61 | -58.81 | +0.24 | +1.67% | 58079.13 | 8347.025 | 3.49% | | 688212 | 澳华内镜 | 51.33 | -655.90 | +0.84 | +1.66% | 9983.72 | 5093.924 | 0.74% | | 300412 | 迦南科技 | 4.94 | 65.89 | +0.08 | +1.65% | 98181 | 4838.09 | 2.10% | | 688726 | 拉普拉斯 | 39.69 | 19.94 | +0.64 | +1.64% | 13312.56 | 5308.411 | 3.67% | | 001395 | 亚联机械 | 46.19 | 19.43 | +0.74 | +1.63% | 17813 | 8213.722 | 9.23% | | 300396 | 迪瑞医疗 | 13.78 | 104.96 | +0.22 | +1.62% | 40500 | 5553.06 | 1.49% | | 688389 | 普门科技 | 13.17 | 19.33 | +0.21 | +1.62% | 38395.97 | 5029.332 | 0.90% | | 834014 | 特瑞斯 | 13.80 | 30.28 | +0.22 | +1.62% | 7397 | 1009.423 | 1.08% | | 301601 | 惠通科技 | 32.65 | 44.63 | +0.52 | +1.62% | 19283 | 6264.8 | 6.43% | | 300818 | 耐普矿机 | 20.30 | 41.33 | +0.32 | +1.60% | 16586 | 3341.14 | 1.51% | | 603309 | 维力医疗 | 12.26 | 15.74 | +0.19 | +1.57% | 50083 | 6125.96 | 1.72% | | 300095 | 华伍股份 | 8.47 | -11.88 | +0.13 | +1.56% | 326344 | 27761.42 | 9.63% | | 603036 | 如通股份 | 15.69 | 31.25 | +0.24 | +1.55% | 31141 | 4845.5 | 1.51% | | 600855 | 航天长峰 | 12.48 | -23.82 | +0.19 | +1.55% | 267311 | 33419.1 | 5.72% | | 603205 | 健尔康 | 38.79 | 37.52 | +0.59 | +1.54% | 18199 | 7031.976 | 6.07% | | 301053 | 远信工业 | 27.05 | 46.64 | +0.41 | +1.54% | 13692 | 3695.82 | 1.81% | | 603960 | 克来机电 | 19.90 | 98.65 | +0.30 | +1.53% | 122366 | 24177.08 | 4.67% | | 688021 | 奥福科技 | 13.63 | -27.08 | +0.20 | +1.49% | 12129.1 | 1651.481 | 1.59% | | 002371 | 北方华创 | 424.77 | 37.43 | +6.21 | +1.48% | 29125 | 124044.8 | 0.55% | | 688277 | 天智航-U | 13.83 | -50.38 | +0.20 | +1.47% | 100812.6 | 14011.6 | 2.23% | | 002111 | 威海广泰 | 10.38 | 82.27 | +0.15 | +1.47% | 167792 | 17363.62 | 3.51% | | 600055 | 万东医疗 | 18.69 | 82.57 | +0.27 | +1.47% | 80085 | 15015.64 | 1.14% | | 833781 | 瑞奇智造 | 12.48 | 111.39 | +0.18 | +1.46% | 153927 | 19000.71 | 15.08% | | 000519 | 中兵红箭 | 16.88 | -53.11 | +0.24 | +1.44% | 242608 | 40854.04 | 1.74% | | 603396 | 金辰股份 | 24.14 | 60.29 | +0.34 | +1.43% | 15089 | 3621.51 | 1.09% | | 836942 | 恒立钻具 | 19.88 | 26.91 | +0.28 | +1.43% | 9861 | 1941.241 | 2.39% | | 300056 | 中创环保 | 13.07 | -36.50 | +0.18 | +1.40% | 83065 | 10807.66 | 2.16% | | 301515 | 港通医疗 | 19.63 | 370.84 | +0.27 | +1.39% | 9833 | 1922.72 | 1.54% | | 300631 | 久吾高科 | 22.64 | 49.97 | +0.31 | +1.39% | 41920 | 9436.449 | 3.50% | | 301122 | 采纳股份 | 20.49 | 70.11 | +0.28 | +1.39% | 15166 | 3105.68 | 2.01% | | 300836 | 佰奥智能 | 41.00 | 185.50 | +0.56 | +1.38% | 23125 | 9407.511 | 3.66% | | 002613 | 北玻股份 | 3.67 | 103.95 | +0.05 | +1.38% | 208722 | 7625.16 | 2.70% | | 688358 | 祥生医疗 | 29.89 | 24.54 | +0.40 | +1.36% | 11588.55 | 3441.254 | 1.03% | | 688273 | 麦澜德 | 29.18 | 27.75 | +0.39 | +1.35% | 13325.31 | 3880.38 | 3.62% | | 688718 | 唯赛勃 | 12.02 | 52.20 | +0.16 | +1.35% | 11275.24 | 1353.694 | 0.65% | | 300099 | 尤洛卡 | 6.82 | 51.48 | +0.09 | +1.34% | 262088 | 17893.27 | 4.51% | | 300358 | 楚天科技 | 7.59 | -10.17 | +0.10 | +1.34% | 86720 | 6562.56 | 1.51% | | 688328 | 深科达 | 19.23 | -27.70 | +0.25 | +1.32% | 29236.99 | 5663.951 | 3.10% | | 300604 | 长川科技 | 41.71 | 46.51 | +0.54 | +1.31% | 110809 | 46439.27 | 2.28% | | 300837 | 浙矿股份 | 21.65 | 62.71 | +0.28 | +1.31% | 8232 | 1777.28 | 1.17% | | 832522 | 纳科诺尔 | 39.10 | 42.56 | +0.50 | +1.30% | 18718 | 7251.463 | 1.46% | | 872895 | 花溪科技 | 30.60 | -506.95 | +0.39 | +1.29% | 14486 | 4300.689 | 5.04% | | 600184 | 光电股份 | 14.26 | -37.05 | +0.18 | +1.28% | 134859 | 19330.46 | 2.65% | | 603029 | 天鹅股份 | 18.39 | 32.01 | +0.23 | +1.27% | 28265 | 5175.72 | 2.33% | | 688425 | 铁建重工 | 4.01 | 14.54 | +0.05 | +1.26% | 259025.5 | 10371.13 | 1.75% | | 301234 | 五洲医疗 | 28.99 | 55.19 | +0.36 | +1.26% | 7893 | 2284.7 | 4.29% | | 300195 | 长荣股份 | 6.73 | 197.95 | +0.08 | +1.20% | 108726 | 7309.318 | 3.46% | | 002730 | 电光科技 | 16.85 | 65.79 | +0.20 | +1.20% | 131804 | 22132.26 | 3.81% | | 603987 | 康德莱 | 7.62 | 15.45 | +0.09 | +1.20% | 90950 | 6889.95 | 2.08% | | 300869 | 康泰医学 | 14.47 | -88.33 | +0.17 | +1.19% | 45910 | 6616.24 | 1.81% | | 301580 | 爱迪特 | 55.95 | 26.88 | +0.65 | +1.18% | 6266 | 3494.65 | 3.29% | | 300521 | 爱司凯 | 22.34 | -364.83 | +0.25 | +1.13% | 39725 | 8911.28 | 2.76% | | 688050 | 爱博医疗 | 72.20 | 36.88 | +0.79 | +1.11% | 21977.08 | 15761.27 | 1.16% | | 873726 | 卓兆点胶 | 29.27 | -613.55 | +0.32 | +1.11% | 14642 | 4250.386 | 6.29% | | 605186 | 健麾信息 | 20.13 | 89.16 | +0.22 | +1.10% | 13835 | 2776.112 | 1.02% | | 301363 | 美好医疗 | 23.90 | 27.18 | +0.26 | +1.10% | 22637 | 5393.32 | 2.02% | | 688652 | 京仪装备 | 54.34 | 56.79 | +0.59 | +1.10% | 20615.96 | 11344.45 | 2.02% | | 836717 | 瑞星股份 | 12.04 | 87.69 | +0.13 | +1.09% | 10761 | 1288.884 | 2.57% | | 688573 | 信宇人 | 19.22 | -30.99 | +0.20 | +1.05% | 20079.08 | 3868.76 | 3.86% | | 600761 | 安徽合力 | 16.58 | 11.92 | +0.17 | +1.04% | 128410 | 21151.83 | 1.44% | | 600526 | 菲达环保 | 4.92 | 17.94 | +0.05 | +1.03% | 86415 | 4225.629 | 1.21% | | 301022 | 海泰科 | 27.31 | 78.64 | +0.27 | +1.00% | 21312 | 5833.4 | 4.08% | | 601908 | 京运通 | 3.07 | -3.73 | +0.03 | +0.99% | 597880 | 18327.37 | 2.48% | | 688419 | 耐科装备 | 34.41 | 41.37 | +0.33 | +0.97% | 5550.95 | 1918.548 | 2.51% | | 600587 | 新华医疗 | 15.69 | 14.85 | +0.15 | +0.97% | 63556 | 9927.34 | 1.05% | | 002430 | 杭氧股份 | 19.20 | 20.00 | +0.18 | +0.95% | 60624 | 11569.74 | 0.62% | | 688518 | 联赢激光 | 16.03 | 29.73 | +0.15 | +0.94% | 49221.27 | 7864.738 | 1.44% | | 603159 | 上海亚虹 | 15.00 | 87.73 | +0.14 | +0.94% | 11639 | 1745.24 | 0.83% | | 002209 | 达意隆 | 11.79 | 25.86 | +0.11 | +0.94% | 44001 | 5188.87 | 2.83% | | 301369 | 联动科技 | 48.90 | 164.24 | +0.45 | +0.93% | 8755 | 4263.88 | 3.50% | | 603012 | 创力集团 | 5.44 | 18.51 | +0.05 | +0.93% | 60825 | 3298.82 | 0.94% | | 603061 | 金海通 | 75.31 | 50.63 | +0.68 | +0.91% | 4810 | 3618.97 | 1.15% | | 002691 | 冀凯股份 | 7.89 | -127.94 | +0.07 | +0.90% | 43935 | 3466.424 | 1.31% | | 300812 | 易天股份 | 20.38 | -37.59 | +0.18 | +0.89% | 25778 | 5271.12 | 2.78% | | 002021 | 中捷资源 | 2.29 | 144.68 | +0.02 | +0.88% | 197508 | 4542.057 | 1.64% | | 300529 | 健帆生物 | 22.02 | 24.28 | +0.19 | +0.87% | 48111 | 10545.6 | 0.94% | | 002353 | 杰瑞股份 | 34.82 | 13.12 | +0.30 | +0.87% | 40902 | 14218.07 | 0.59% | | 002890 | 弘宇股份 | 12.80 | 129.76 | +0.11 | +0.87% | 16810 | 2144.264 | 1.04% | | 688139 | 海尔生物 | 31.45 | 29.47 | +0.27 | +0.87% | 23309.07 | 7271.278 | 0.73% | | 688028 | 沃尔德 | 21.00 | 33.06 | +0.18 | +0.86% | 16104.88 | 3374.413 | 1.07% | | 300453 | 三鑫医疗 | 8.26 | 18.97 | +0.07 | +0.85% | 91999 | 7553.9 | 2.58% | | 002031 | 巨轮智能 | 8.28 | -80.92 | +0.07 | +0.85% | 783158 | 64586.99 | 3.95% | | 688309 | 恒誉环保 | 16.90 | 60.40 | +0.14 | +0.84% | 6822.49 | 1149.712 | 0.85% | | 001360 | 南矿集团 | 13.44 | 42.97 | +0.11 | +0.83% | 11900 | 1595.8 | 1.46% | | 300776 | 帝尔激光 | 54.07 | 26.62 | +0.44 | +0.82% | 23570 | 12586.09 | 1.41% | | 603912 | 佳力图 | 8.84 | 231.47 | +0.07 | +0.80% | 100178 | 8806.226 | 1.85% | | 000856 | 冀东装备 | 10.23 | 130.00 | +0.08 | +0.79% | 52907 | 5427.3 | 2.33% | | 301360 | 荣旗科技 | 45.10 | 56.65 | +0.35 | +0.78% | 6213 | 2801.53 | 2.52% | | 603081 | 大丰实业 | 10.57 | 72.70 | +0.08 | +0.76% | 45033 | 4745.51 | 1.04% | | 688329 | 艾隆科技 | 17.21 | -60.66 | +0.13 | +0.76% | 10475.96 | 1797.687 | 1.36% | | 301030 | 仕净科技 | 17.29 | -4.38 | +0.13 | +0.76% | 65431 | 11395.87 | 4.05% | | 688677 | 海泰新光 | 41.60 | 34.73 | +0.31 | +0.75% | 16119.64 | 6695.404 | 1.34% | | 002931 | 锋龙股份 | 15.30 | 202.39 | +0.11 | +0.72% | 39274 | 5968.815 | 1.96% | | 301105 | 鸿铭股份 | 34.80 | -172.57 | +0.25 | +0.72% | 15821 | 5528.86 | 9.62% | | 688161 | 威高骨科 | 26.18 | 43.52 | +0.18 | +0.69% | 8034.36 | 2094.649 | 0.20% | | 300410 | 正业科技 | 5.82 | -10.54 | +0.04 | +0.69% | 84830 | 4935.96 | 2.31% | | 002223 | 鱼跃医疗 | 38.05 | 21.54 | +0.26 | +0.69% | 71824 | 27236.86 | 0.76% | | 688001 | 华兴源创 | 24.13 | -21.80 | +0.16 | +0.67% | 15445.68 | 3734.418 | 0.35% | | 603088 | 宁波精达 | 9.05 | 28.81 | +0.06 | +0.67% | 47142 | 4246.95 | 1.08% | | 688556 | 高测股份 | 9.38 | -15.54 | +0.06 | +0.64% | 39174.47 | 3664.218 | 0.72% | | 688410 | 山外山 | 14.25 | 62.16 | +0.09 | +0.64% | 98146.7 | 13802.37 | 4.18% | | 688147 | 微导纳米 | 28.76 | 43.17 | +0.18 | +0.63% | 15793.41 | 4545.816 | 1.56% | | 301081 | 严牌股份 | 9.76 | 53.57 | +0.06 | +0.62% | 17957 | 1741.49 | 0.86% | | 688022 | 瀚川智能 | 13.02 | -2.07 | +0.07 | +0.54% | 22086.09 | 2890.238 | 1.26% | | 002006 | 精工科技 | 16.76 | 65.39 | +0.09 | +0.54% | 70015 | 11710.16 | 1.54% | | 600302 | 标准股份 | 5.59 | -13.72 | +0.03 | +0.54% | 66508 | 3720.79 | 1.92% | | 688170 | 德龙激光 | 21.21 | -50.16 | +0.11 | +0.52% | 6102.75 | 1300.208 | 0.59% | | 688559 | 海目星 | 28.35 | -17.78 | +0.14 | +0.50% | 17391.27 | 4941.978 | 0.71% | | 002645 | 华宏科技 | 8.15 | -15.97 | +0.04 | +0.49% | 89424 | 7275.293 | 1.74% | | 301456 | 盘古智能 | 23.02 | 54.80 | +0.11 | +0.48% | 8335 | 1919.03 | 1.42% | | 603301 | 振德医疗 | 20.93 | 15.36 | +0.10 | +0.48% | 24434 | 5098.95 | 0.92% | | 301097 | 天益医疗 | 38.02 | -1758.71 | +0.18 | +0.48% | 3348 | 1277.42 | 1.82% | | 301128 | 强瑞技术 | 45.22 | 44.42 | +0.21 | +0.47% | 13328 | 6036.81 | 1.29% | | 600545 | 卓郎智能 | 2.20 | -20.85 | +0.01 | +0.46% | 253803 | 5580.28 | 1.42% | | 688125 | 安达智能 | 33.05 | -49.01 | +0.15 | +0.46% | 3727.11 | 1236.808 | 1.71% | | 002196 | 方正电机 | 9.01 | -127.49 | +0.04 | +0.45% | 204513 | 18356.22 | 4.20% | | 688551 | 科威尔 | 29.30 | 48.19 | +0.13 | +0.45% | 8339.78 | 2433.426 | 0.99% | | 688420 | 美腾科技 | 22.90 | 56.73 | +0.10 | +0.44% | 2767.66 | 632.4415 | 0.81% | | 301199 | 迈赫股份 | 34.38 | 46.57 | +0.15 | +0.44% | 11122 | 3811.38 | 2.44% | | 300385 | 雪浪环境 | 5.03 | -3.43 | +0.02 | +0.40% | 59938 | 3015.09 | 2.06% | | 688029 | 南微医学 | 67.58 | 22.24 | +0.26 | +0.39% | 16082.45 | 10816.59 | 0.86% | | 688113 | 联测科技 | 33.98 | 23.64 | +0.13 | +0.38% | 4808.54 | 1639.215 | 0.75% | | 603311 | 金海高科 | 10.59 | 27.79 | +0.04 | +0.38% | 19818 | 2087.02 | 0.84% | | 300278 | 华昌达 | 5.31 | 148.43 | +0.02 | +0.38% | 134587 | 7162.57 | 0.95% | | 688516 | 奥特维 | 33.32 | 9.73 | +0.12 | +0.36% | 16552.9 | 5502.618 | 0.57% | | 301101 | 明月镜片 | 41.90 | 46.46 | +0.15 | +0.36% | 32305 | 13591.94 | 1.69% | | 688630 | 芯碁微装 | 74.40 | 56.72 | +0.26 | +0.35% | 20213.76 | 15123.05 | 1.53% | | 688576 | 西山科技 | 63.26 | 34.91 | +0.22 | +0.35% | 1756.44 | 1113.414 | 0.79% | | 301512 | 智信精密 | 38.16 | 59.48 | +0.13 | +0.34% | 6061 | 2309.56 | 2.44% | | 001256 | 炜冈科技 | 20.70 | 31.56 | +0.07 | +0.34% | 17431 | 3593.992 | 4.53% | | 601399 | 国机重装 | 3.04 | 50.52 | +0.01 | +0.33% | 704396 | 21266.61 | 0.98% | | 301158 | 德石股份 | 15.93 | 22.96 | +0.05 | +0.31% | 23799 | 3797.34 | 1.62% | | 873703 | 广厦环能 | 25.62 | 21.19 | +0.08 | +0.31% | 13600 | 3446.639 | 2.50% | | 600984 | 建设机械 | 3.22 | -4.08 | +0.01 | +0.31% | 69551 | 2233.32 | 0.55% | | 688101 | 三达膜 | 12.89 | 13.20 | +0.04 | +0.31% | 10908.4 | 1405.425 | 0.33% | | 300334 | 津膜科技 | 6.60 | 176.06 | +0.02 | +0.30% | 50492 | 3317.06 | 1.67% | | 301021 | 英诺激光 | 27.70 | 143.77 | +0.08 | +0.29% | 20471 | 5694.15 | 1.35% | | 601218 | 吉鑫科技 | 3.59 | 57.86 | +0.01 | +0.28% | 201187 | 7188.51 | 2.08% | | 300486 | 东杰智能 | 7.55 | -12.48 | +0.02 | +0.27% | 163758 | 12342.42 | 4.13% | | 300527 | 中船应急 | 7.83 | -1721.88 | +0.02 | +0.26% | 123128 | 9648.4 | 1.25% | | 002490 | 山东墨龙 | 3.95 | -12.35 | +0.01 | +0.25% | 116318 | 4616.29 | 2.15% | | 300549 | 优德精密 | 17.32 | 138.80 | +0.04 | +0.23% | 21988 | 3824.59 | 2.18% | | 002164 | 宁波东力 | 8.74 | 85.43 | +0.02 | +0.23% | 251955 | 21996.68 | 5.25% | | 688198 | 佰仁医疗 | 109.93 | 88.58 | +0.25 | +0.23% | 3840.1 | 4226.604 | 0.28% | | 601608 | 中信重工 | 4.40 | 53.63 | +0.01 | +0.23% | 381590 | 16716.74 | 0.84% | | 688700 | 东威科技 | 33.58 | 181.21 | +0.07 | +0.21% | 28550.02 | 9738.799 | 0.96% | | 835892 | 中科美菱 | 20.50 | 106.81 | +0.04 | +0.20% | 31878 | 6517.39 | 11.43% | | 603282 | 亚光股份 | 16.27 | 25.41 | +0.03 | +0.18% | 10764 | 1749.57 | 1.68% | | 600388 | 龙净环保 | 11.44 | 17.79 | +0.02 | +0.18% | 58698 | 6694.439 | 0.46% | | 002008 | 大族激光 | 23.03 | 27.90 | +0.04 | +0.17% | 67826 | 15639.74 | 0.69% | | 688580 | 伟思医疗 | 46.37 | 39.15 | +0.08 | +0.17% | 19413.13 | 9031.646 | 2.03% | | 603690 | 至纯科技 | 25.06 | -458.43 | +0.04 | +0.16% | 86818 | 21674.65 | 2.27% | | 300707 | 威唐工业 | 13.15 | -215.29 | +0.02 | +0.15% | 32835 | 4322.74 | 2.29% | | 300228 | 富瑞特装 | 7.45 | 17.48 | +0.01 | +0.13% | 181390 | 13474.48 | 3.30% | | 688151 | 华强科技 | 16.86 | 565.86 | +0.02 | +0.12% | 12153.83 | 2051.95 | 1.19% | | 833284 | 灵鸽科技 | 26.93 | -85.43 | +0.03 | +0.11% | 55365 | 14846 | 8.17% | | 688623 | 双元科技 | 61.56 | 41.43 | +0.06 | +0.10% | 1981.26 | 1215.168 | 1.06% | | 000821 | 京山轻机 | 10.91 | 17.24 | +0.01 | +0.09% | 36767 | 4015.476 | 0.61% | | 603014 | 威高血净 | 36.61 | 32.91 | +0.03 | +0.08% | 38816 | 14162.56 | 10.18% | | 300049 | 福瑞股份 | 35.35 | 94.91 | +0.02 | +0.06% | 69503 | 24566.39 | 2.97% | | 688351 | 微电生理 | 20.30 | 145.25 | +0.01 | +0.05% | 40537.25 | 8285.827 | 3.25% | | 002997 | 瑞鹄模具 | 34.81 | 19.59 | +0.01 | +0.03% | 20626 | 7174.279 | 0.99% | | 001332 | 锡装股份 | 39.61 | 16.61 | +0.01 | +0.03% | 37415 | 14807.98 | 13.86% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600320 | 振华重工 | 4.36 | 37.11 | 0.00 | 0.00% | 366198 | 15882.59 | 1.10% | | 600343 | 航天动力 | 11.83 | -39.63 | 0.00 | 0.00% | 213108 | 25401.97 | 3.34% | | 600528 | 中铁工业 | 7.35 | 10.08 | 0.00 | 0.00% | 94991 | 6967.3 | 0.43% | | 600815 | 厦工股份 | 2.81 | 717.71 | 0.00 | 0.00% | 192114 | 5365.9 | 1.08% | | 300151 | 昌红科技 | 12.06 | 67.79 | 0.00 | 0.00% | 48998 | 5898.11 | 1.33% | | 002535 | 林州重机 | 3.82 | 33.52 | 0.00 | 0.00% | 119081 | 4553.63 | 1.62% | | 300307 | 慈星股份 | -- | -- | -- | -- | -- | -- | -- | | 300425 | 中建环能 | 5.20 | 42.87 | 0.00 | 0.00% | 70296 | 3651.72 | 1.04% | | 603289 | 泰瑞机器 | 9.27 | 36.13 | 0.00 | 0.00% | 33102 | 3060.88 | 1.13% | | 002975 | 博杰股份 | 32.40 | -568.90 | 0.00 | 0.00% | 24692 | 7960.226 | 2.33% | | 301033 | 迈普医学 | -- | -- | -- | -- | -- | -- | -- | | 301087 | 可孚医疗 | 32.92 | 22.80 | 0.00 | 0.00% | 14031 | 4612.56 | 0.72% | | 603280 | 南方路机 | 24.77 | 28.94 | 0.00 | 0.00% | 19416 | 4807.82 | 6.95% | | 301325 | 曼恩斯特 | 52.27 | -357.25 | 0.00 | 0.00% | 16716 | 8746.09 | 2.89% | | 688114 | 华大智造 | 70.50 | -55.08 | -0.02 | -0.03% | 18486.02 | 13055.74 | 0.87% | | 001223 | 欧克科技 | 39.44 | 86.52 | -0.02 | -0.05% | 11899 | 4682.241 | 5.10% | | 603273 | 天元智能 | 17.68 | 109.16 | -0.01 | -0.06% | 31018 | 5492.76 | 5.53% | | 301568 | 思泰克 | 33.10 | 42.15 | -0.02 | -0.06% | 16227 | 5408.85 | 3.41% | | 300402 | 宝色股份 | 19.07 | 68.33 | -0.02 | -0.10% | 199180 | 37687.7 | 8.18% | | 688290 | 景业智能 | 54.64 | 143.65 | -0.06 | -0.11% | 23561.96 | 12912.22 | 2.31% | | 301138 | 华研精机 | 35.83 | 42.34 | -0.04 | -0.11% | 48998 | 17579.99 | 7.15% | | 688383 | 新益昌 | 52.91 | 232.76 | -0.06 | -0.11% | 19094.98 | 10189.87 | 1.87% | | 301312 | 智立方 | 30.97 | 41.64 | -0.04 | -0.13% | 12547 | 3886.38 | 3.47% | | 000925 | 众合科技 | 7.35 | 4299.53 | -0.01 | -0.14% | 75658 | 5572.145 | 1.12% | | 688581 | 安杰思 | 63.99 | 17.46 | -0.09 | -0.14% | 4225.11 | 2704.955 | 1.02% | | 300786 | 国林科技 | 13.82 | -49.11 | -0.02 | -0.14% | 47816 | 6620.12 | 3.32% | | 688067 | 爱威科技 | 20.67 | 58.35 | -0.03 | -0.14% | 12125.93 | 2522.723 | 1.78% | | 300316 | 晶盛机电 | 26.92 | 17.51 | -0.04 | -0.15% | 36959 | 9944.471 | 0.30% | | 688400 | 凌云光 | 26.02 | 93.18 | -0.04 | -0.15% | 46117.06 | 12064.66 | 1.94% | | 688529 | 豪森智能 | 16.12 | -21.29 | -0.03 | -0.19% | 13473.13 | 2180.635 | 0.80% | | 300173 | 福能东方 | 5.29 | 87.85 | -0.01 | -0.19% | 98683 | 5241.481 | 1.34% | | 300461 | 田中精机 | 19.41 | -20.25 | -0.04 | -0.21% | 31896 | 6191.23 | 2.80% | | 688306 | 均普智能 | 9.40 | 707.92 | -0.02 | -0.21% | 79032.11 | 7453.773 | 0.64% | | 603032 | 德新科技 | 13.37 | -22.53 | -0.03 | -0.22% | 22654 | 3046.66 | 0.98% | | 002432 | 九安医疗 | 37.68 | 10.56 | -0.09 | -0.24% | 39126 | 14715.37 | 0.83% | | 301338 | 凯格精机 | 37.01 | 42.36 | -0.09 | -0.24% | 26130 | 9736.01 | 7.62% | | 873706 | 铁拓机械 | 20.40 | 39.34 | -0.05 | -0.24% | 28132 | 5721.761 | 6.64% | | 300619 | 金银河 | 23.85 | -24.16 | -0.06 | -0.25% | 9038 | 2159.79 | 0.82% | | 300400 | 劲拓股份 | 15.68 | 39.02 | -0.04 | -0.25% | 31068 | 4884.71 | 1.29% | | 600860 | 京城股份 | 11.58 | 3035.09 | -0.03 | -0.26% | 88702 | 10256.22 | 2.04% | | 300276 | 三丰智能 | 11.18 | 640.16 | -0.03 | -0.27% | 222741 | 24928.92 | 2.11% | | 601798 | 蓝科高新 | 7.38 | -34.86 | -0.02 | -0.27% | 67343 | 4971.65 | 1.90% | | 300298 | 三诺生物 | 21.29 | 37.84 | -0.06 | -0.28% | 37602 | 7978.8 | 0.83% | | 688006 | 杭可科技 | 17.01 | 38.15 | -0.05 | -0.29% | 15493.86 | 2638.174 | 0.26% | | 000852 | 石化机械 | 6.29 | 77.69 | -0.02 | -0.32% | 156816 | 9839.76 | 1.66% | | 300751 | 迈为股份 | 67.99 | 22.95 | -0.22 | -0.32% | 26499 | 18034.4 | 1.38% | | 002204 | 大连重工 | 6.01 | 21.71 | -0.02 | -0.33% | 486038 | 28971.95 | 2.52% | | 301260 | 格力博 | 20.97 | 74.47 | -0.07 | -0.33% | 155482 | 32666.63 | 7.61% | | 600582 | 天地科技 | 5.92 | 7.28 | -0.02 | -0.34% | 414202 | 24559.63 | 1.00% | | 001336 | 楚环科技 | 20.65 | 71.76 | -0.07 | -0.34% | 15293 | 3166.85 | 5.36% | | 301468 | 博盈特焊 | 23.06 | 55.37 | -0.08 | -0.35% | 29124 | 6678.88 | 3.79% | | 601106 | 中国一重 | 2.69 | -5.00 | -0.01 | -0.37% | 291633 | 7854.138 | 0.43% | | 688376 | 美埃科技 | 34.90 | 23.63 | -0.13 | -0.37% | 4105.08 | 1432.853 | 0.81% | | 603135 | 中重科技 | 10.15 | 83.30 | -0.04 | -0.39% | 59203 | 6012.54 | 3.27% | | 603656 | 泰禾智能 | 18.50 | 145.58 | -0.08 | -0.43% | 15343 | 2850.49 | 0.84% | | 688499 | 利元亨 | 27.66 | -5.53 | -0.12 | -0.43% | 27907.46 | 7743.047 | 1.65% | | 300415 | 伊之密 | 20.43 | 15.33 | -0.09 | -0.44% | 49633 | 10161.96 | 1.10% | | 300879 | 大叶股份 | 43.80 | 53.78 | -0.20 | -0.45% | 125784 | 55128.5 | 6.26% | | 300092 | 科新机电 | 12.75 | 20.55 | -0.06 | -0.47% | 115403 | 14742.49 | 5.50% | | 300823 | 建科智能 | 13.87 | 59.27 | -0.07 | -0.50% | 23318 | 3240.47 | 2.75% | | 688003 | 天准科技 | 48.55 | 72.08 | -0.25 | -0.51% | 67975.36 | 32505.66 | 3.51% | | 300545 | 联得装备 | 28.51 | 21.20 | -0.15 | -0.52% | 36719 | 10466.47 | 3.26% | | 603324 | 盛剑科技 | 23.97 | 29.41 | -0.13 | -0.54% | 8678 | 2080.57 | 0.58% | | 688531 | 日联科技 | 67.68 | 53.52 | -0.40 | -0.59% | 12522.47 | 8480.268 | 1.69% | | 688478 | 晶升股份 | 28.27 | 107.47 | -0.17 | -0.60% | 6266.81 | 1784.466 | 0.61% | | 301083 | 百胜智能 | 14.78 | 99.22 | -0.09 | -0.61% | 19088 | 2836.17 | 2.23% | | 301367 | 瑞迈特 | 84.06 | 42.46 | -0.52 | -0.61% | 13779 | 11725.27 | 2.44% | | 300902 | 国安达 | 18.99 | -156.46 | -0.12 | -0.63% | 75777 | 14645.1 | 6.21% | | 002073 | 软控股份 | 7.74 | 15.36 | -0.05 | -0.64% | 164830 | 12838.47 | 1.66% | | 600560 | 金自天正 | 15.37 | 71.24 | -0.10 | -0.65% | 31335 | 4812.695 | 1.40% | | 002611 | 东方精工 | 12.43 | 20.68 | -0.09 | -0.72% | 355863 | 44202.15 | 3.55% | | 300029 | *ST天龙 | 5.41 | -28.28 | -0.04 | -0.73% | 15122 | 822.5652 | 0.75% | | 603638 | 艾迪精密 | 17.55 | 40.75 | -0.13 | -0.74% | 23684 | 4167.88 | 0.28% | | 688633 | 星球石墨 | 28.19 | 29.96 | -0.21 | -0.74% | 13875.96 | 3894.024 | 0.97% | | 603901 | 永创智能 | 10.71 | 293.54 | -0.08 | -0.74% | 96556 | 10354.33 | 1.99% | | 603917 | 合力科技 | 13.37 | -163.12 | -0.10 | -0.74% | 37796 | 5090.669 | 1.85% | | 688071 | 华依科技 | 38.71 | -96.29 | -0.29 | -0.74% | 13842.63 | 5359.904 | 1.63% | | 002957 | 科瑞技术 | 15.84 | 44.33 | -0.12 | -0.75% | 74928 | 11899.81 | 1.83% | | 603308 | 应流股份 | 20.67 | 48.76 | -0.16 | -0.77% | 94683 | 19696.29 | 1.39% | | 603666 | 亿嘉和 | 33.46 | -39.22 | -0.26 | -0.77% | 33294 | 11189.94 | 1.61% | | 603283 | 赛腾股份 | 40.94 | 15.50 | -0.32 | -0.78% | 29538 | 12080.42 | 1.51% | | 002698 | 博实股份 | 15.13 | 27.21 | -0.12 | -0.79% | 88868 | 13457.46 | 1.06% | | 301018 | 申菱环境 | 33.40 | 74.51 | -0.27 | -0.80% | 41211 | 13767.31 | 2.07% | | 600169 | 太原重工 | 2.44 | 41.73 | -0.02 | -0.81% | 223621 | 5468.97 | 0.67% | | 002833 | 弘亚数控 | 16.96 | 14.16 | -0.14 | -0.82% | 34062 | 5766.37 | 1.38% | | 300471 | 厚普股份 | 9.66 | -70.71 | -0.08 | -0.82% | 57743 | 5613.52 | 1.58% | | 301013 | 利和兴 | 16.54 | -718.33 | -0.14 | -0.84% | 144518 | 24067.71 | 7.64% | | 301629 | 矽电股份 | 154.71 | 72.24 | -1.31 | -0.84% | 7138 | 11070 | 6.84% | | 002837 | 英维克 | 24.05 | 53.10 | -0.21 | -0.87% | 119018 | 28475.83 | 1.41% | | 000528 | 柳工 | 9.84 | 13.37 | -0.09 | -0.91% | 354347 | 34670.71 | 1.76% | | 601038 | 一拖股份 | 13.11 | 17.29 | -0.12 | -0.91% | 70628 | 9222.88 | 0.97% | | 688072 | 拓荆科技 | 146.07 | 76.99 | -1.34 | -0.91% | 24911.29 | 36569.5 | 0.89% | | 600579 | 中化装备 | 7.48 | -1.63 | -0.07 | -0.93% | 71456 | 5359.38 | 1.44% | | 300382 | 斯莱克 | 14.92 | -66.21 | -0.14 | -0.93% | 135719 | 20367.4 | 2.09% | | 603338 | 浙江鼎力 | 44.79 | 12.92 | -0.47 | -1.04% | 93288 | 41581.06 | 1.84% | | 688128 | 中国电研 | 24.46 | 18.91 | -0.26 | -1.05% | 25397.51 | 6247.598 | 0.63% | | 300293 | 蓝英装备 | 20.58 | -266.58 | -0.22 | -1.06% | 53952 | 11173.9 | 1.92% | | 688617 | 惠泰医疗 | 392.12 | 53.16 | -4.39 | -1.11% | 9702.93 | 37864.62 | 1.00% | | 300140 | 节能环境 | 6.06 | 27.22 | -0.07 | -1.14% | 86061 | 5211.18 | 0.84% | | 301288 | *ST清研 | 12.46 | -91.98 | -0.15 | -1.19% | 10317 | 1283.72 | 2.19% | | 603800 | 洪田股份 | 22.90 | 76.06 | -0.29 | -1.25% | 31452 | 7202.76 | 1.51% | | 603789 | *ST星农 | 5.52 | -8.28 | -0.07 | -1.25% | 55167 | 3053.11 | 2.12% | | 000157 | 中联重科 | 7.04 | 15.22 | -0.09 | -1.26% | 505959 | 35692.71 | 0.72% | | 002278 | 神开股份 | 9.32 | 62.65 | -0.12 | -1.27% | 745372.9 | 69131.01 | 22.30% | | 300757 | 罗博特科 | 132.34 | 684.72 | -1.72 | -1.28% | 28256 | 37635.34 | 1.91% | | 688121 | 卓然股份 | 12.19 | 22.49 | -0.16 | -1.30% | 61647.81 | 7525.67 | 4.35% | | 300450 | 先导智能 | 19.67 | 354.70 | -0.26 | -1.30% | 184361 | 36450.25 | 1.18% | | 300130 | 新国都 | 26.15 | 87.34 | -0.35 | -1.32% | 669913 | 179309.3 | 15.43% | | 002786 | 银宝山新 | 8.86 | -16.90 | -0.12 | -1.34% | 78809 | 7036.44 | 1.59% | | 600499 | 科达制造 | 10.16 | 18.70 | -0.14 | -1.36% | 167906 | 17061.11 | 0.88% | | 300551 | 古鳌科技 | 9.22 | -8.76 | -0.13 | -1.39% | 301515 | 28363.8 | 8.75% | | 688335 | 复洁环保 | 12.69 | -37.36 | -0.18 | -1.40% | 16534.16 | 2115.797 | 1.12% | | 603337 | 杰克股份 | 38.03 | 20.97 | -0.57 | -1.48% | 43872 | 16727.3 | 0.93% | | 300457 | 赢合科技 | 16.99 | 30.66 | -0.26 | -1.51% | 72527 | 12367.54 | 1.14% | | 003036 | 泰坦股份 | 12.87 | 31.88 | -0.20 | -1.53% | 36081 | 4664.78 | 1.67% | | 688301 | 奕瑞科技 | 129.25 | 39.43 | -2.04 | -1.55% | 15374.82 | 19965.36 | 1.07% | | 688097 | 博众精工 | 24.49 | 28.14 | -0.40 | -1.61% | 28512.71 | 7043.719 | 0.64% | | 688312 | 燕麦科技 | 22.59 | 36.34 | -0.38 | -1.65% | 19272.99 | 4366.411 | 1.32% | | 300210 | 森远股份 | 10.41 | -197.20 | -0.18 | -1.70% | 136743 | 14347.94 | 2.83% | | 603203 | 快克智能 | 23.26 | 26.49 | -0.42 | -1.77% | 19498 | 4574.28 | 0.78% | | 831152 | 昆工科技 | 18.86 | -35.31 | -0.36 | -1.87% | 10953 | 2070.119 | 1.33% | | 600843 | 上工申贝 | 11.42 | -28.53 | -0.22 | -1.89% | 191662 | 21863.88 | 4.08% | | 301112 | 信邦智能 | 40.43 | 186.90 | -0.78 | -1.89% | 71654 | 28909.59 | 19.76% | | 300509 | 新美星 | 8.51 | 44.47 | -0.17 | -1.96% | 175679 | 15114.06 | 7.11% | | 600262 | 北方股份 | 21.89 | 19.54 | -0.44 | -1.97% | 108117 | 23994.3 | 6.36% | | 688613 | 奥精医疗 | 18.54 | -136.87 | -0.39 | -2.06% | 35101.74 | 6547.41 | 2.56% | | 688314 | 康拓医疗 | 30.20 | 26.52 | -0.64 | -2.08% | 22269.95 | 6809.485 | 2.74% | | 601100 | 恒立液压 | 66.70 | 35.43 | -1.42 | -2.08% | 78787 | 52741.2 | 0.59% | | 301598 | 博科测试 | 61.36 | 33.62 | -1.36 | -2.17% | 15376 | 9513.551 | 10.44% | | 600031 | 三一重工 | 18.42 | 22.76 | -0.41 | -2.18% | 678244 | 125217.8 | 0.80% | | 603095 | 越剑智能 | 22.85 | 35.20 | -0.51 | -2.18% | 24838 | 5695.5 | 1.34% | | 002757 | 南兴股份 | 18.68 | -25.58 | -0.43 | -2.25% | 105381 | 19721.32 | 3.74% | | 688162 | 巨一科技 | 27.12 | 167.88 | -0.64 | -2.31% | 17167.81 | 4678.947 | 1.25% | | 000425 | 徐工机械 | 8.05 | 14.80 | -0.19 | -2.31% | 1055959 | 85049.34 | 1.30% | | 300368 | 汇金股份 | 7.19 | -14.17 | -0.17 | -2.31% | 773618 | 58208.15 | 14.63% | | 000680 | 山推股份 | 8.91 | 11.78 | -0.22 | -2.41% | 208692 | 18605.62 | 1.59% | | 002779 | 中坚科技 | 97.15 | 169.02 | -2.75 | -2.75% | 44943 | 44198.78 | 3.79% | | 603895 | 天永智能 | 27.40 | -16.81 | -0.86 | -3.04% | 21353 | 5865.65 | 1.98% | | 688789 | 宏华数科 | 73.08 | 20.18 | -2.31 | -3.06% | 16163.48 | 11808.87 | 1.34% | | 301200 | 大族数控 | 35.18 | 42.24 | -1.36 | -3.72% | 24521 | 8644.74 | 3.94% | | 600817 | 宇通重工 | 12.15 | 26.42 | -0.63 | -4.93% | 237003 | 29171.56 | 4.50% | | 002366 | 融发核电 | 6.69 | -1407.07 | -0.73 | -9.84% | 4057955 | 276580.7 | 32.30% |
|