|
| 新易盛(300502)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-07-15 | 10 | 157.08 | +20.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-14 | 2 | 130.90 | -0.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-11 | 5 | 131.16 | -1.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-10 | 3 | 133.05 | -1.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-09 | 6 | 135.55 | +0.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-08 | 5 | 134.98 | +6.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-07 | 2 | 126.49 | -1.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-04 | 6 | 128.35 | -1.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-03 | 4 | 129.66 | +3.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-02 | 2 | 124.98 | -1.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-30 | 3 | 127.02 | +3.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-27 | 4 | 123.18 | +5.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-26 | 6 | 116.80 | +5.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-25 | 6 | 110.40 | +3.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-24 | 6 | 106.71 | -0.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-23 | 5 | 107.28 | -2.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-20 | 8 | 110.01 | -2.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-19 | 4 | 113.00 | +0.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-18 | 3 | 112.22 | +4.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-17 | 2 | 107.12 | +0.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-16 | 3 | 106.70 | +6.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-12 | 6 | 100.81 | +2.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-11 | 5 | 98.36 | -1.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-10 | 4 | 99.60 | -1.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-09 | 7 | 100.87 | +1.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-06 | 8 | 99.73 | +2.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-05 | 4 | 96.90 | +4.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-04 | 4 | 92.55 | +7.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-03 | 8 | 86.36 | -2.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-30 | 8 | 88.27 | +1.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-29 | 5 | 87.16 | +3.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-28 | 6 | 84.62 | +6.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-27 | 3 | 112.13 | -3.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-26 | 6 | 115.76 | -0.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-22 | 4 | 117.72 | +0.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-21 | 7 | 116.76 | +0.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-20 | 7 | 116.53 | +0.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-19 | 3 | 115.98 | -2.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-16 | 3 | 118.60 | +2.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-15 | 4 | 115.89 | -2.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-14 | 5 | 118.85 | +2.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-13 | 4 | 115.88 | +2.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-12 | 3 | 112.84 | +3.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-09 | 3 | 109.21 | +1.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-08 | 2 | 107.95 | +14.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-07 | 8 | 94.20 | +0.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-29 | 9 | 90.35 | -0.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-25 | 6 | 95.16 | +5.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-24 | 6 | 90.35 | -1.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-23 | 4 | 91.33 | +12.48% | 0.00 | 0.00 | 0.00 | 0.00 | |
|