|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新易盛(300502)四川省上涨家数:35下跌家数:137平均涨幅:-0.88%平均换手:3.89%总成交额:623.32亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300502 | 新易盛 | 157.08 | 38.20 | +26.18 | +20.00% | 525323 | 809761.1 | 5.93% | | 002951 | 金时科技 | 17.57 | -301.53 | +1.60 | +10.02% | 218896 | 36612.8 | 5.40% | | 300249 | 依米康 | 14.78 | -76.30 | +1.18 | +8.68% | 940834 | 138596.6 | 25.18% | | 000803 | 山高环能 | 7.13 | 103.22 | +0.43 | +6.42% | 513516 | 35427.56 | 11.17% | | 688506 | 百利天恒 | 297.00 | -65.11 | +13.12 | +4.62% | 10573.03 | 30874.38 | 1.03% | | 600678 | 四川金顶 | 9.91 | 580.97 | +0.38 | +3.99% | 843574 | 81864.11 | 24.17% | | 002926 | 华西证券 | 9.95 | 28.94 | +0.37 | +3.86% | 1577723 | 157250.8 | 6.01% | | 300492 | 华图山鼎 | 67.69 | 130.68 | +2.47 | +3.79% | 20699 | 13968.56 | 1.05% | | 300547 | 川环科技 | 30.39 | 32.16 | +1.10 | +3.76% | 177871 | 53694.96 | 9.98% | | 002798 | 帝欧家居 | 6.75 | -5.03 | +0.20 | +3.05% | 178360 | 11929.44 | 5.04% | | 002422 | 科伦药业 | 33.84 | 21.68 | +0.99 | +3.01% | 235743 | 78815.17 | 1.81% | | 688117 | 圣诺生物 | 38.37 | 74.86 | +1.09 | +2.92% | 143196.2 | 53721.77 | 9.10% | | 688636 | 智明达 | 33.14 | 142.92 | +0.79 | +2.44% | 42778.53 | 14064.19 | 2.55% | | 601208 | 东材科技 | 12.87 | 51.95 | +0.26 | +2.06% | 1101199 | 141598.4 | 12.28% | | 002777 | 久远银海 | 19.68 | 106.49 | +0.39 | +2.02% | 418512 | 80941.22 | 10.35% | | 002259 | 升达林业 | 4.23 | 165.18 | +0.07 | +1.68% | 179760 | 7490.275 | 2.39% | | 688319 | 欧林生物 | 17.75 | 181.68 | +0.25 | +1.43% | 46950.86 | 8306.415 | 1.16% | | 600392 | 盛和资源 | 15.08 | 44.72 | +0.18 | +1.21% | 1823058 | 278770 | 10.40% | | 688513 | 苑东生物 | 42.09 | 33.20 | +0.50 | +1.20% | 22948.07 | 9584.17 | 1.30% | | 002630 | ST华西 | 2.66 | -8.31 | +0.03 | +1.14% | 368156 | 9704.016 | 3.46% | | 300559 | 佳发教育 | 11.75 | 236.81 | +0.13 | +1.12% | 71185 | 8253.273 | 2.29% | | 300678 | 中科信息 | 33.85 | 1936.92 | +0.30 | +0.89% | 71597 | 23908.36 | 2.46% | | 600131 | 国网信通 | 17.84 | 30.72 | +0.13 | +0.73% | 85565 | 15176.42 | 0.72% | | 300101 | 振芯科技 | 22.31 | 387.42 | +0.14 | +0.63% | 122090 | 27191.11 | 2.16% | | 603809 | 豪能股份 | 14.80 | 36.77 | +0.06 | +0.41% | 264551 | 38988.48 | 3.08% | | 300366 | 创意信息 | 8.01 | -63.40 | +0.03 | +0.38% | 393189 | 30922.16 | 7.41% | | 603027 | 千禾味业 | 11.78 | 23.29 | +0.04 | +0.34% | 161178 | 19085.36 | 1.68% | | 603261 | *ST立航 | 20.63 | -18.14 | +0.07 | +0.34% | 10170 | 2097.216 | 1.31% | | 688302 | 海创药业-U | 52.05 | -27.95 | +0.15 | +0.29% | 33506.54 | 17292.54 | 4.11% | | 300470 | 中密控股 | 37.33 | 19.22 | +0.10 | +0.27% | 22688 | 8420.834 | 1.15% | | 688311 | 盟升电子 | 37.52 | -23.78 | +0.10 | +0.27% | 13824.58 | 5169.137 | 0.82% | | 600039 | 四川路桥 | 8.59 | 10.35 | +0.02 | +0.23% | 222444 | 19147.33 | 0.33% | | 600839 | 四川长虹 | 9.91 | 52.38 | +0.02 | +0.20% | 1131957 | 111429.7 | 2.45% | | 300440 | 运达科技 | 10.51 | 82.80 | +0.02 | +0.19% | 110956 | 11740.72 | 2.51% | | 002773 | 康弘药业 | 31.72 | 23.99 | +0.02 | +0.06% | 71435 | 22629.33 | 1.04% | | 002628 | 成都路桥 | 4.95 | -40.92 | 0.00 | 0.00% | 652635 | 32328.51 | 8.66% | | 300841 | 康华生物 | -- | -- | -- | -- | -- | -- | -- | | 688708 | 佳驰科技 | 61.22 | 52.54 | 0.00 | 0.00% | 23123.14 | 13991.11 | 6.02% | | 000586 | 汇源通信 | 11.21 | -454.45 | -0.01 | -0.09% | 58426 | 6540.629 | 3.02% | | 600603 | ST广物 | 7.71 | 18.03 | -0.01 | -0.13% | 86435 | 6606.551 | 0.72% | | 000598 | 兴蓉环境 | 7.60 | 11.08 | -0.01 | -0.13% | 124311 | 9443.171 | 0.42% | | 301172 | 君逸数码 | 21.40 | 95.20 | -0.03 | -0.14% | 44432 | 9444.098 | 4.50% | | 301213 | 观想科技 | 55.49 | -523.31 | -0.12 | -0.22% | 19875 | 11002.33 | 3.84% | | 600378 | 昊华科技 | 24.99 | 30.09 | -0.06 | -0.24% | 56750 | 14138.79 | 0.53% | | 301336 | 趣睡科技 | 55.12 | 71.51 | -0.14 | -0.25% | 12853 | 7031.135 | 4.99% | | 000810 | 创维数字 | 11.25 | 85.66 | -0.03 | -0.27% | 146159 | 16332.85 | 1.32% | | 000858 | 五粮液 | 125.00 | 14.85 | -0.41 | -0.33% | 193328 | 241536 | 0.50% | | 688297 | 中无人机 | 52.80 | -3537.64 | -0.20 | -0.38% | 128316.2 | 67301.18 | 1.90% | | 000628 | 高新发展 | 43.28 | 514.05 | -0.17 | -0.39% | 59028 | 25477.48 | 3.07% | | 002480 | 新筑股份 | 6.38 | -13.85 | -0.03 | -0.47% | 133274 | 8432.164 | 1.74% | | 000801 | 四川九洲 | 14.85 | 84.48 | -0.07 | -0.47% | 134069 | 19842.78 | 1.31% | | 300467 | 迅游科技 | 20.81 | 260.72 | -0.10 | -0.48% | 96529 | 20223.64 | 5.73% | | 002539 | 云图控股 | 10.17 | 14.54 | -0.05 | -0.49% | 126118 | 12844.67 | 1.43% | | 000935 | 四川双马 | 18.95 | 34.68 | -0.10 | -0.52% | 125513 | 23770.38 | 1.64% | | 688222 | 成都先导 | 17.98 | 109.65 | -0.10 | -0.55% | 183655.5 | 32526.99 | 4.58% | | 688696 | 极米科技 | 109.49 | 45.50 | -0.67 | -0.61% | 5062.53 | 5528.778 | 0.72% | | 600875 | 东方电气 | 17.18 | 18.37 | -0.11 | -0.64% | 188608 | 32377.44 | 0.93% | | 301117 | 佳缘科技 | 22.06 | 221.89 | -0.15 | -0.68% | 48182 | 10581.29 | 6.06% | | 600674 | 川投能源 | 16.14 | 16.69 | -0.11 | -0.68% | 216304 | 34923.97 | 0.44% | | 300432 | 富临精工 | 12.74 | 45.30 | -0.09 | -0.70% | 409959 | 52475.06 | 2.42% | | 301256 | 华融化学 | 10.39 | 52.61 | -0.08 | -0.76% | 80812 | 8365.943 | 1.68% | | 002253 | *ST智胜 | 10.00 | -29.31 | -0.08 | -0.79% | 44254 | 4412.415 | 2.13% | | 300463 | 迈克生物 | 12.19 | 246.06 | -0.10 | -0.81% | 94642 | 11485.65 | 1.93% | | 001337 | 四川黄金 | 24.05 | 37.79 | -0.20 | -0.82% | 83963 | 20133.79 | 2.91% | | 688053 | 思科瑞 | 30.70 | -99.43 | -0.26 | -0.84% | 8153.01 | 2501.763 | 0.82% | | 000568 | 泸州老窖 | 118.95 | 12.98 | -1.02 | -0.85% | 93614 | 111362.7 | 0.64% | | 301596 | 瑞迪智驱 | 83.77 | 64.81 | -0.74 | -0.88% | 11309 | 9478.559 | 3.26% | | 000876 | 新希望 | 9.73 | 15.36 | -0.09 | -0.92% | 388490 | 37789.19 | 0.86% | | 300780 | 德恩精工 | 15.96 | -18.85 | -0.15 | -0.93% | 31598 | 5026.883 | 2.94% | | 688709 | 成都华微 | 31.18 | 232.45 | -0.30 | -0.95% | 24204.71 | 7562.722 | 1.11% | | 300789 | 唐源电气 | 25.85 | 50.80 | -0.25 | -0.96% | 14880 | 3832.805 | 1.50% | | 688070 | 纵横股份 | 47.75 | -120.59 | -0.47 | -0.97% | 9709.72 | 4624.329 | 1.11% | | 002749 | 国光股份 | 15.23 | 18.80 | -0.15 | -0.98% | 15577 | 2372.419 | 0.37% | | 000731 | 四川美丰 | 7.00 | 21.28 | -0.07 | -0.99% | 117843 | 8314.77 | 2.11% | | 603333 | 尚纬股份 | 7.93 | 268.37 | -0.08 | -1.00% | 147855 | 11693.54 | 2.38% | | 002357 | 富临运业 | 9.80 | 22.32 | -0.10 | -1.01% | 126677 | 12571.87 | 4.04% | | 688511 | *ST天微 | 18.58 | -89.31 | -0.19 | -1.01% | 11084.39 | 2068.766 | 1.08% | | 002268 | 电科网安 | 17.57 | 68.48 | -0.18 | -1.01% | 219917 | 38378.79 | 2.60% | | 002466 | 天齐锂业 | 33.88 | -14.24 | -0.35 | -1.02% | 480851 | 162120.2 | 3.26% | | 603053 | 成都燃气 | 9.43 | 17.75 | -0.10 | -1.05% | 39434 | 3709.926 | 0.44% | | 920027 | 交大铁发 | 28.90 | 48.03 | -0.31 | -1.06% | 14321 | 4160.066 | 5.45% | | 300434 | 金石亚药 | 10.12 | 62.74 | -0.11 | -1.08% | 176233 | 17794.32 | 5.26% | | 002697 | 红旗连锁 | 5.43 | 14.36 | -0.06 | -1.09% | 247295 | 13422.65 | 2.30% | | 300540 | 蜀道装备 | 16.87 | 57.16 | -0.19 | -1.11% | 43524 | 7311.857 | 2.14% | | 601838 | 成都银行 | 20.15 | 6.56 | -0.23 | -1.13% | 219403 | 44490.99 | 0.52% | | 000629 | 钒钛股份 | 2.62 | 204.56 | -0.03 | -1.13% | 925132.9 | 24384.13 | 1.00% | | 002978 | 安宁股份 | 32.03 | 17.75 | -0.37 | -1.14% | 28127 | 9110.743 | 0.94% | | 601107 | 四川成渝 | 6.04 | 12.12 | -0.07 | -1.15% | 141178 | 8547.98 | 0.65% | | 603317 | 天味食品 | 11.21 | 22.81 | -0.13 | -1.15% | 40858 | 4597.359 | 0.38% | | 301592 | 六九一二 | 139.10 | 117.89 | -1.63 | -1.16% | 4778 | 6660.643 | 2.73% | | 600109 | 国金证券 | 9.32 | 18.35 | -0.11 | -1.17% | 837656 | 78306.29 | 2.26% | | 002272 | 川润股份 | 10.62 | -40.94 | -0.13 | -1.21% | 311405 | 33180.11 | 8.05% | | 002312 | 川发龙蟒 | 11.27 | 39.97 | -0.14 | -1.23% | 303878 | 34273.85 | 1.73% | | 002946 | 新乳业 | 16.83 | 24.92 | -0.22 | -1.29% | 47139 | 7895.205 | 0.55% | | 600353 | 旭光电子 | 14.47 | 111.86 | -0.19 | -1.30% | 746043.1 | 108130.6 | 9.00% | | 300504 | 天邑股份 | 15.42 | -61.41 | -0.21 | -1.34% | 34863 | 5415.842 | 1.60% | | 601811 | 新华文轩 | 14.57 | 11.25 | -0.20 | -1.35% | 37361 | 5436.805 | 0.47% | | 002190 | 成飞集成 | 35.08 | -182.94 | -0.50 | -1.41% | 201792 | 70367.64 | 5.63% | | 300987 | 川网传媒 | 18.76 | 133.27 | -0.27 | -1.42% | 106193 | 19788.91 | 6.13% | | 002818 | 富森美 | 12.46 | 14.33 | -0.18 | -1.42% | 24748 | 3092.827 | 0.83% | | 002246 | 北化股份 | 14.52 | 646.89 | -0.22 | -1.49% | 242799 | 35058.37 | 4.42% | | 000790 | 华神科技 | 3.91 | -103.50 | -0.06 | -1.51% | 174040 | 6775.965 | 2.79% | | 300733 | 西菱动力 | 17.56 | 87.28 | -0.27 | -1.51% | 57927 | 10247.6 | 2.57% | | 300127 | 银河磁体 | 29.20 | 64.38 | -0.47 | -1.58% | 203014 | 60588.19 | 8.80% | | 003023 | 彩虹集团 | 19.86 | 20.23 | -0.32 | -1.59% | 18600 | 3709.317 | 1.77% | | 870199 | 倍益康 | 34.44 | 106.88 | -0.56 | -1.60% | 22084 | 7617.276 | 5.94% | | 920008 | 成电光信 | 37.98 | 87.96 | -0.62 | -1.61% | 17297 | 6573.033 | 5.21% | | 601399 | 国机重装 | 3.03 | 50.36 | -0.05 | -1.62% | 530206 | 16133.86 | 0.74% | | 301050 | 雷电微力 | 51.06 | 39.94 | -0.86 | -1.66% | 47315 | 24253.04 | 2.27% | | 301233 | 盛帮股份 | 53.47 | 29.66 | -0.91 | -1.67% | 12670 | 6780.847 | 6.36% | | 600391 | 航发科技 | 27.51 | 121.87 | -0.47 | -1.68% | 121397 | 33426.84 | 3.68% | | 301239 | 普瑞眼科 | 39.23 | -64.14 | -0.68 | -1.70% | 18535 | 7274.596 | 1.24% | | 001288 | 运机集团 | 19.60 | 27.80 | -0.34 | -1.71% | 24542 | 4824.508 | 1.62% | | 002651 | 利君股份 | 11.51 | 108.09 | -0.20 | -1.71% | 247472 | 28457.58 | 4.38% | | 000558 | 天府文旅 | 4.58 | -254.44 | -0.08 | -1.72% | 559380 | 25602.77 | 4.34% | | 002977 | 天箭科技 | 35.80 | 167.40 | -0.63 | -1.73% | 34757 | 12463.82 | 5.22% | | 300022 | 吉峰科技 | 9.03 | -153.52 | -0.16 | -1.74% | 104767 | 9536.592 | 2.12% | | 600331 | 宏达股份 | 8.46 | 3951.05 | -0.15 | -1.74% | 364645 | 30811.97 | 1.79% | | 920029 | 开发科技 | 92.32 | 19.89 | -1.64 | -1.75% | 10822 | 9948.305 | 3.40% | | 301515 | 港通医疗 | 21.28 | 402.01 | -0.38 | -1.75% | 23283 | 4955.67 | 3.66% | | 000888 | 峨眉山A | 13.81 | 33.21 | -0.25 | -1.78% | 114502 | 15869.1 | 2.17% | | 300696 | 爱乐达 | 21.43 | -399.10 | -0.39 | -1.79% | 124046 | 26692.77 | 7.35% | | 600880 | 博瑞传播 | 5.30 | 393.86 | -0.10 | -1.85% | 533370 | 28381.34 | 4.88% | | 000688 | 国城矿业 | 13.20 | 29.97 | -0.25 | -1.86% | 173411 | 23069.88 | 1.54% | | 002497 | 雅化集团 | 11.53 | 40.93 | -0.22 | -1.87% | 237644 | 27455.64 | 2.24% | | 301286 | 侨源股份 | 27.14 | 61.22 | -0.53 | -1.92% | 37649 | 10290.26 | 2.33% | | 300535 | 达威股份 | 16.82 | -127.64 | -0.33 | -1.92% | 20096 | 3373.996 | 2.63% | | 600702 | 舍得酒业 | 50.92 | 119.78 | -1.00 | -1.93% | 65669 | 33537.69 | 1.97% | | 688776 | 国光电气 | 104.48 | 555.85 | -2.07 | -1.94% | 26781.94 | 27926.7 | 2.47% | | 000912 | 泸天化 | 4.52 | 88.94 | -0.09 | -1.95% | 174982 | 7925.191 | 1.12% | | 833230 | 欧康医药 | 16.03 | 104.15 | -0.32 | -1.96% | 11884 | 1903.878 | 2.54% | | 300370 | 安控科技 | 2.98 | -45.83 | -0.06 | -1.97% | 362220 | 10805.14 | 2.73% | | 002935 | 天奥电子 | 15.37 | 97.47 | -0.31 | -1.98% | 57815 | 8922.687 | 1.39% | | 000509 | 华塑控股 | 3.42 | -273.65 | -0.07 | -2.01% | 122799 | 4200.291 | 1.14% | | 600558 | 大西洋 | 5.36 | 29.00 | -0.11 | -2.01% | 262581 | 14099.1 | 2.93% | | 430425 | 乐创技术 | 24.31 | 82.39 | -0.50 | -2.02% | 20671 | 5041.398 | 3.49% | | 300820 | 英杰电气 | 49.16 | 37.15 | -1.02 | -2.03% | 36219 | 17978.72 | 3.26% | | 002023 | 海特高新 | 10.43 | 120.81 | -0.22 | -2.07% | 189820 | 19840.03 | 2.56% | | 300092 | 科新机电 | 12.59 | 20.29 | -0.28 | -2.18% | 146211 | 18451.03 | 6.97% | | 603077 | 和邦生物 | 1.77 | 1101.63 | -0.04 | -2.21% | 1095327 | 19465.56 | 1.24% | | 603327 | 福蓉科技 | 9.51 | 81.02 | -0.22 | -2.26% | 170904 | 16189.3 | 1.71% | | 600438 | 通威股份 | 20.16 | -10.26 | -0.47 | -2.28% | 1179806 | 239534 | 2.62% | | 600137 | 浪莎股份 | 18.36 | 63.81 | -0.44 | -2.34% | 25559 | 4691.178 | 2.63% | | 603679 | 华体科技 | 14.16 | -32.19 | -0.34 | -2.34% | 103407 | 14489.14 | 6.28% | | 000155 | 川能动力 | 9.91 | 33.39 | -0.25 | -2.46% | 261047 | 25932.74 | 1.41% | | 002258 | 利尔化学 | 11.46 | 28.62 | -0.29 | -2.47% | 147943 | 17059.28 | 1.85% | | 603759 | 海天股份 | 8.54 | 12.11 | -0.22 | -2.51% | 77943 | 6646.146 | 1.69% | | 300425 | 中建环能 | 5.43 | 44.76 | -0.14 | -2.51% | 139867 | 7607.753 | 2.06% | | 833943 | 优机股份 | 26.60 | 31.52 | -0.70 | -2.56% | 25851 | 6865.555 | 4.99% | | 688737 | 中自科技 | 20.98 | -75.98 | -0.57 | -2.65% | 31099.28 | 6538.927 | 2.60% | | 300937 | 药易购 | 29.03 | 245.41 | -0.81 | -2.71% | 32194 | 9333.817 | 5.12% | | 000593 | 德龙汇能 | 6.03 | 259.51 | -0.17 | -2.74% | 105132 | 6328.146 | 2.93% | | 833781 | 瑞奇智造 | 12.63 | 112.72 | -0.37 | -2.85% | 54733 | 6938.076 | 5.36% | | 600979 | 广安爱众 | 5.10 | 28.00 | -0.15 | -2.86% | 396593 | 20336.41 | 3.22% | | 002386 | 天原股份 | 5.01 | -14.34 | -0.15 | -2.91% | 249142 | 12580.6 | 1.91% | | 688629 | 华丰科技 | 51.66 | 6428.76 | -1.59 | -2.99% | 123028 | 64542.85 | 6.77% | | 688553 | 汇宇制药-W | 19.13 | 31.99 | -0.60 | -3.04% | 172138.4 | 33048.53 | 5.01% | | 000710 | 贝瑞基因 | 14.10 | -24.07 | -0.45 | -3.09% | 406963 | 56485.48 | 12.45% | | 600101 | 明星电力 | 10.61 | 27.38 | -0.39 | -3.55% | 448061 | 47560.17 | 8.18% | | 600779 | 水井坊 | 40.94 | 14.84 | -1.51 | -3.56% | 62998 | 25911.94 | 1.29% | | 600828 | 茂业商业 | 3.79 | -944.86 | -0.14 | -3.56% | 176687 | 6718.869 | 1.02% | | 300865 | 大宏立 | 28.16 | 3291.49 | -1.07 | -3.66% | 28929 | 8299.779 | 4.26% | | 300471 | 厚普股份 | 11.63 | -85.13 | -0.45 | -3.73% | 336736 | 39166.43 | 9.19% | | 688528 | 秦川物联 | 10.87 | -20.53 | -0.44 | -3.89% | 75020.26 | 8219.25 | 4.47% | | 300414 | 中光防雷 | 13.44 | 554.58 | -0.57 | -4.07% | 458978 | 62157.88 | 14.64% | | 002240 | 盛新锂能 | 12.96 | -18.75 | -0.55 | -4.07% | 420795 | 54780.13 | 4.86% | | 603477 | 巨星农牧 | 20.20 | 13.10 | -0.86 | -4.08% | 282360 | 57401.15 | 5.54% | | 688283 | 坤恒顺维 | 25.25 | 92.43 | -1.11 | -4.21% | 18086.79 | 4606.401 | 2.12% | | 600793 | 宜宾纸业 | 29.00 | -42.60 | -1.28 | -4.23% | 219590 | 64598.31 | 12.41% | | 300019 | 硅宝科技 | 21.90 | 32.09 | -1.03 | -4.49% | 400890 | 89303.15 | 11.61% | | 000510 | 新金路 | 4.84 | -86.99 | -0.24 | -4.72% | 485665 | 23605.73 | 8.01% | | 600505 | 西昌电力 | 15.24 | 253.94 | -0.81 | -5.05% | 292181 | 44761.08 | 8.01% | | 002366 | 融发核电 | 8.92 | -1876.09 | -0.52 | -5.51% | 2884432 | 259989.4 | 22.96% | | 000757 | 浩物股份 | 4.61 | 861.46 | -0.34 | -6.87% | 366728 | 16931.07 | 6.88% | | 600644 | 乐山电力 | 14.53 | 316.52 | -1.08 | -6.92% | 618276 | 90483.41 | 11.48% |
|