|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新易盛(300502)四川省上涨家数:60下跌家数:118平均涨幅:-0.93%平均换手:2.92%总成交额:915.54亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600378 | 昊华科技 | 58.08 | 47.79 | +5.28 | +10.00% | 621655 | 354985 | 5.80% | | 000558 | 天府文旅 | 3.89 | -112.82 | +0.35 | +9.89% | 678080.9 | 25525.63 | 5.26% | | 688629 | 华丰科技 | 139.91 | 149.34 | +10.93 | +8.47% | 271184.2 | 367099.8 | 14.92% | | 600438 | 通威股份 | 13.97 | -6.69 | +0.80 | +6.07% | 779688.9 | 103686.4 | 1.73% | | 002422 | 科伦药业 | 37.06 | 37.69 | +2.06 | +5.89% | 236433 | 86096.13 | 1.81% | | 688506 | 百利天恒 | 219.98 | -70.04 | +11.08 | +5.30% | 27828.4 | 60265.14 | 0.67% | | 000628 | 高新发展 | 53.45 | 173.96 | +2.65 | +5.22% | 149047 | 79942.32 | 7.75% | | 601208 | 东材科技 | 62.35 | 165.58 | +2.73 | +4.58% | 1483503 | 930510.8 | 14.69% | | 600353 | 旭光电子 | 27.22 | 136.89 | +1.13 | +4.33% | 807220.9 | 211357 | 9.74% | | 300540 | 蜀道装备 | 26.98 | 84.81 | +1.08 | +4.17% | 146464 | 39287.47 | 7.08% | | 301256 | 华融化学 | 11.98 | 78.28 | +0.42 | +3.63% | 119959 | 14254.83 | 2.50% | | 002272 | 川润股份 | 20.60 | -359.21 | +0.67 | +3.36% | 829131.1 | 170023.7 | 20.32% | | 603333 | 尚纬股份 | 8.74 | -168.43 | +0.28 | +3.31% | 201313 | 17220.93 | 3.24% | | 002935 | 天奥电子 | 19.53 | 125.28 | +0.62 | +3.28% | 98089 | 19090.24 | 2.37% | | 603317 | 天味食品 | 13.70 | 19.58 | +0.42 | +3.16% | 113798 | 15476.84 | 1.07% | | 002258 | 利尔化学 | 13.16 | 23.90 | +0.35 | +2.73% | 180257 | 23567.07 | 2.26% | | 601838 | 成都银行 | 19.80 | 6.25 | +0.51 | +2.64% | 361932 | 71162.38 | 0.85% | | 300696 | 爱乐达 | 30.36 | 166.47 | +0.73 | +2.46% | 86390 | 25678.05 | 3.15% | | 688709 | 成都华微 | 32.92 | 324.43 | +0.78 | +2.43% | 78203.74 | 25079 | 3.53% | | 603679 | 华体科技 | 18.25 | -23.57 | +0.39 | +2.18% | 162378 | 30029.89 | 9.14% | | 603477 | 巨星农牧 | 14.09 | -16.17 | +0.30 | +2.18% | 145764 | 20651.31 | 2.86% | | 002926 | 华西证券 | 7.88 | 13.23 | +0.16 | +2.07% | 200725 | 15696.07 | 0.76% | | 300467 | 迅游科技 | 33.25 | 268.53 | +0.65 | +1.99% | 49894 | 16376.82 | 2.91% | | 002386 | 天原股份 | 5.64 | 47.99 | +0.10 | +1.81% | 218394 | 12102.16 | 1.68% | | 688513 | 苑东生物 | 46.36 | 29.84 | +0.81 | +1.78% | 12939.73 | 5940.889 | 0.73% | | 000888 | 峨眉山A | 9.81 | 23.46 | +0.17 | +1.76% | 96817 | 9471.281 | 1.84% | | 600392 | 盛和资源 | 23.83 | 41.85 | +0.41 | +1.75% | 933116.9 | 225191.7 | 5.32% | | 002240 | 盛新锂能 | 47.70 | -162.12 | +0.82 | +1.75% | 916410 | 440802.6 | 10.04% | | 000593 | 德龙汇能 | 21.87 | 247.80 | +0.37 | +1.72% | 243783 | 52614.04 | 6.80% | | 003023 | 彩虹集团 | 23.50 | 47.97 | +0.36 | +1.56% | 25909 | 5997.632 | 2.46% | | 300841 | 康华生物 | 44.94 | 25.78 | +0.64 | +1.44% | 19491 | 8626.23 | 1.60% | | 688511 | 天微电子 | 24.84 | 140.33 | +0.33 | +1.35% | 39189.07 | 9664.514 | 2.93% | | 300022 | 吉峰科技 | 7.65 | -120.58 | +0.10 | +1.32% | 103200 | 7851.764 | 2.09% | | 603077 | 和邦生物 | 2.34 | -55.06 | +0.03 | +1.30% | 1572849 | 36818.68 | 1.78% | | 688553 | 汇宇制药 | 16.30 | 306.41 | +0.19 | +1.18% | 52566.73 | 8464.582 | 1.53% | | 002946 | 新乳业 | 16.34 | 17.93 | +0.19 | +1.18% | 42783 | 6941.429 | 0.50% | | 000568 | 泸州老窖 | 85.41 | 12.64 | +0.96 | +1.14% | 128277 | 110022.4 | 0.87% | | 688297 | 中无人机 | 44.75 | 340.95 | +0.50 | +1.13% | 61065.27 | 27271.34 | 0.90% | | 601811 | 新华文轩 | 12.91 | 10.17 | +0.14 | +1.10% | 25160 | 3224.904 | 0.32% | | 002749 | 国光股份 | 8.68 | 16.44 | +0.09 | +1.05% | 19481 | 1681.913 | 0.36% | | 600109 | 国金证券 | 7.98 | 12.39 | +0.08 | +1.01% | 516579 | 41444.16 | 1.39% | | 300470 | 中密控股 | 30.42 | 17.69 | +0.29 | +0.96% | 16558 | 4977.971 | 0.84% | | 002497 | 雅化集团 | 21.95 | 28.47 | +0.15 | +0.69% | 545695 | 120650.4 | 5.15% | | 301233 | 盛帮股份 | 53.49 | 33.82 | +0.36 | +0.68% | 13859 | 7469.044 | 4.91% | | 603027 | 千禾味业 | 7.76 | 30.87 | +0.05 | +0.65% | 103848 | 8017.913 | 0.83% | | 600839 | 四川长虹 | 6.98 | 43.43 | +0.04 | +0.58% | 706346 | 49386.31 | 1.53% | | 601107 | 四川成渝 | 5.91 | 12.18 | +0.03 | +0.51% | 91100 | 5356.014 | 0.42% | | 300780 | 德恩精工 | 26.88 | -89.28 | +0.12 | +0.45% | 108541 | 28515.56 | 10.07% | | 002190 | 成飞集成 | 25.28 | -139.56 | +0.11 | +0.44% | 48560 | 12374.32 | 1.35% | | 301592 | 六九一二 | 108.28 | 133.08 | +0.47 | +0.44% | 12539 | 13546.35 | 5.37% | | 301286 | 侨源股份 | 64.63 | 108.67 | +0.25 | +0.39% | 51510 | 33015.27 | 3.19% | | 000912 | 泸天化 | 3.62 | -2787.34 | +0.01 | +0.28% | 197929 | 7147.831 | 1.26% | | 600674 | 川投能源 | 15.14 | 15.61 | +0.04 | +0.26% | 287356 | 43523.12 | 0.59% | | 600880 | 博瑞传播 | 4.22 | -337.84 | +0.01 | +0.24% | 172021 | 7246.735 | 1.57% | | 600779 | 水井坊 | 29.55 | 37.26 | +0.06 | +0.20% | 48985 | 14560.63 | 1.00% | | 688708 | 佳驰科技 | 44.86 | 40.64 | +0.08 | +0.18% | 11728.24 | 5212.622 | 0.82% | | 000598 | 兴蓉环境 | 6.78 | 9.99 | +0.01 | +0.15% | 215290 | 14599.94 | 0.72% | | 600137 | 浪莎股份 | 18.83 | 59.36 | +0.02 | +0.11% | 26625 | 4937.684 | 2.74% | | 300127 | 银河磁体 | 27.93 | 46.99 | +0.02 | +0.07% | 64856 | 18232.67 | 2.79% | | 000858 | 五粮液 | 79.14 | 24.38 | +0.03 | +0.04% | 230726 | 183005.9 | 0.59% | | 300678 | 中科信息 | 23.44 | 440.72 | 0.00 | 0.00% | 60117 | 14095.1 | 2.06% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 002777 | 久远银海 | 13.69 | 75.83 | -0.01 | -0.07% | 48011 | 6549.349 | 1.19% | | 002818 | 富森美 | 10.97 | 10.33 | -0.01 | -0.09% | 26636 | 2932.878 | 0.89% | | 002978 | 安宁股份 | 25.81 | 18.96 | -0.03 | -0.12% | 20559 | 5258.544 | 0.56% | | 300820 | 英杰电气 | 63.90 | 68.04 | -0.16 | -0.25% | 44871 | 28466.29 | 4.01% | | 600702 | 舍得酒业 | 39.02 | 119.74 | -0.10 | -0.26% | 48424 | 18999.68 | 1.46% | | 301213 | 观想科技 | 47.62 | 198.81 | -0.20 | -0.42% | 27936 | 13498.9 | 5.40% | | 300434 | 金石亚药 | 9.06 | 19.70 | -0.04 | -0.44% | 63288 | 5688.296 | 1.84% | | 600793 | 宜宾纸业 | 13.52 | -164.23 | -0.06 | -0.44% | 39343 | 5361.096 | 2.22% | | 002312 | 川发龙蟒 | 8.28 | 38.94 | -0.04 | -0.48% | 177373 | 14695.66 | 0.94% | | 688283 | 坤恒顺维 | 35.67 | 83.71 | -0.19 | -0.53% | 16922.61 | 5991.589 | 1.39% | | 002773 | 康弘药业 | 20.01 | 17.22 | -0.11 | -0.55% | 61714 | 12282.58 | 0.90% | | 300463 | 迈克生物 | 8.73 | -103.87 | -0.05 | -0.57% | 60261 | 5212.71 | 1.23% | | 600039 | 四川路桥 | 8.31 | 10.30 | -0.05 | -0.60% | 116338 | 9675.201 | 0.13% | | 920566 | 梓橦宫 | 9.95 | 15.87 | -0.06 | -0.60% | 6877 | 683.6072 | 0.61% | | 002651 | 利君股份 | 7.86 | 197.36 | -0.05 | -0.63% | 62726 | 4965.178 | 1.11% | | 300019 | 硅宝科技 | 16.95 | 26.27 | -0.12 | -0.70% | 53041 | 9001.092 | 1.44% | | 300432 | 富临精工 | 22.36 | 75.46 | -0.16 | -0.71% | 349445 | 78059.59 | 2.06% | | 300987 | 川网传媒 | 13.82 | 118.73 | -0.10 | -0.72% | 44342 | 6117.411 | 2.56% | | 000876 | 新希望 | 6.87 | -9.89 | -0.05 | -0.72% | 329236 | 22557.24 | 0.73% | | 300425 | 中建环能 | 4.11 | 187.99 | -0.03 | -0.72% | 80244 | 3279.303 | 1.18% | | 688117 | 圣诺生物 | 21.44 | 19.05 | -0.16 | -0.74% | 31043.34 | 6631.009 | 1.97% | | 603261 | *ST立航 | 33.18 | -11.94 | -0.25 | -0.75% | 2876 | 943.1259 | 0.37% | | 002539 | 云图控股 | 11.53 | 15.88 | -0.10 | -0.86% | 107609 | 12405.93 | 1.21% | | 002697 | 红旗连锁 | 4.55 | 13.26 | -0.04 | -0.87% | 148303 | 6691.351 | 1.29% | | 002466 | 天齐锂业 | 59.48 | 45.61 | -0.53 | -0.88% | 708032.9 | 424361.7 | 4.80% | | 603053 | 成都燃气 | 8.92 | 16.91 | -0.08 | -0.89% | 28862 | 2569.679 | 0.32% | | 000935 | 四川双马 | 25.55 | 81.10 | -0.24 | -0.93% | 80154 | 20353.85 | 1.05% | | 600331 | 宏达股份 | 12.41 | -454.77 | -0.12 | -0.96% | 411246 | 51005.64 | 2.02% | | 300440 | 运达科技 | 18.56 | 98.00 | -0.18 | -0.96% | 94097 | 17352.65 | 2.15% | | 000757 | 浩物股份 | 3.85 | 42.87 | -0.04 | -1.03% | 126775 | 4892.707 | 2.38% | | 000790 | 华神科技 | 3.66 | -7.52 | -0.04 | -1.08% | 132388 | 4835.026 | 2.13% | | 301050 | 雷电微力 | 34.31 | 207.30 | -0.38 | -1.10% | 36840 | 12637.07 | 1.75% | | 300535 | 达威股份 | 15.15 | 73.18 | -0.17 | -1.11% | 20892 | 3159.137 | 2.57% | | 000810 | 创维数字 | 10.51 | 46.96 | -0.12 | -1.13% | 211766 | 22152.29 | 1.91% | | 603759 | 海天股份 | 7.59 | 26.80 | -0.09 | -1.17% | 37998 | 2858.319 | 0.82% | | 300937 | 药易购 | 21.66 | -104.89 | -0.26 | -1.19% | 13640 | 2943.991 | 2.10% | | 000731 | 四川美丰 | 5.78 | -22.39 | -0.07 | -1.20% | 50126 | 2889.236 | 0.91% | | 688302 | 海创药业 | 34.30 | -25.15 | -0.42 | -1.21% | 11660.07 | 3967.31 | 1.18% | | 920027 | 交大铁发 | 12.18 | 24.93 | -0.15 | -1.22% | 10255 | 1248.121 | 1.87% | | 920230 | 欧康医药 | 10.83 | 90.49 | -0.15 | -1.37% | 14758 | 1582.078 | 3.12% | | 301239 | 普瑞眼科 | 31.40 | -267.59 | -0.44 | -1.38% | 23813 | 7449.401 | 1.68% | | 000801 | 四川九洲 | 12.16 | 71.80 | -0.18 | -1.46% | 136678 | 16689.22 | 1.35% | | 002798 | 帝欧水华 | 6.07 | -7.05 | -0.09 | -1.46% | 160257 | 9761.343 | 3.14% | | 002268 | 电科网安 | 13.19 | 305.49 | -0.20 | -1.49% | 76285 | 10040.6 | 0.90% | | 688696 | 极米科技 | 69.61 | 37.19 | -1.18 | -1.67% | 6173.61 | 4280.857 | 0.88% | | 300492 | 华图山鼎 | 37.03 | 30.28 | -0.63 | -1.67% | 24293 | 9004.536 | 1.24% | | 300502 | 新易盛 | 772.50 | 71.63 | -13.23 | -1.68% | 308882 | 2403863 | 3.45% | | 002253 | *ST智胜 | 10.90 | -9.90 | -0.19 | -1.71% | 24381 | 2656.142 | 1.16% | | 000155 | 川能动力 | 12.96 | 44.94 | -0.23 | -1.74% | 269638 | 35120.1 | 1.46% | | 688222 | 成都先导 | 26.13 | 85.31 | -0.47 | -1.77% | 90471.48 | 23895.72 | 2.26% | | 300865 | 大宏立 | 24.66 | 192.64 | -0.46 | -1.83% | 19542 | 4789.205 | 3.14% | | 603809 | 豪能股份 | 10.54 | 35.06 | -0.20 | -1.86% | 170757 | 17921.39 | 1.86% | | 688319 | 欧林生物 | 34.07 | 244.54 | -0.66 | -1.90% | 65549.11 | 22143.87 | 1.62% | | 301336 | 趣睡科技 | 38.12 | 68.14 | -0.74 | -1.90% | 9711 | 3694.574 | 2.42% | | 000710 | 贝瑞基因 | 8.11 | -13.65 | -0.16 | -1.93% | 56115 | 4526.126 | 1.70% | | 688528 | 秦川物联 | 10.70 | -16.41 | -0.22 | -2.01% | 29090.84 | 3121.535 | 1.73% | | 000688 | 国城矿业 | 41.20 | 71.11 | -0.90 | -2.14% | 242920 | 101269.6 | 2.05% | | 301172 | 君逸数码 | 29.83 | 146.12 | -0.66 | -2.16% | 39342 | 11821.28 | 3.98% | | 000629 | 钒钛股份 | 3.13 | 379.86 | -0.07 | -2.19% | 876402 | 27405.18 | 0.94% | | 603327 | 福蓉科技 | 9.80 | 70.17 | -0.22 | -2.20% | 232974 | 22698.98 | 2.23% | | 002259 | 升达林业 | 4.43 | 16.88 | -0.10 | -2.21% | 211629 | 9289.905 | 2.81% | | 600505 | 西昌电力 | 14.38 | 383.49 | -0.33 | -2.24% | 337547 | 48639.1 | 9.26% | | 300101 | 振芯科技 | 16.08 | 582.32 | -0.38 | -2.31% | 73286 | 11872.04 | 1.30% | | 601399 | 国机重装 | 3.59 | 54.01 | -0.09 | -2.45% | 675427.1 | 24267.58 | 0.94% | | 301117 | 佳缘科技 | 25.03 | -85.86 | -0.65 | -2.53% | 46657 | 11622.53 | 4.03% | | 600391 | 航发科技 | 30.70 | 220.51 | -0.80 | -2.54% | 76360 | 23582.68 | 2.31% | | 300366 | ST创意 | 5.16 | -5.00 | -0.14 | -2.64% | 52594 | 2714.153 | 0.99% | | 688070 | 纵横股份 | 38.39 | 167.63 | -1.06 | -2.69% | 17550.12 | 6875.759 | 1.98% | | 002630 | *ST华西 | 1.81 | -6.63 | -0.05 | -2.69% | 252582 | 4655.519 | 2.35% | | 300414 | 中光防雷 | 11.87 | 170.05 | -0.33 | -2.70% | 66287 | 7948.771 | 2.11% | | 301596 | 瑞迪智驱 | 79.00 | 59.96 | -2.20 | -2.71% | 20955 | 16835.84 | 6.69% | | 001337 | 四川黄金 | 40.11 | 26.51 | -1.12 | -2.72% | 201125 | 79220.91 | 4.79% | | 002480 | 新筑股份 | 5.66 | -23.12 | -0.16 | -2.75% | 97313 | 5526.583 | 1.27% | | 300789 | 唐源电气 | 19.73 | 85.61 | -0.56 | -2.76% | 21859 | 4273.492 | 1.57% | | 688776 | 国光电气 | 59.41 | -45.67 | -1.70 | -2.78% | 18245.49 | 10903.35 | 1.68% | | 688636 | 智明达 | 35.05 | 54.57 | -1.01 | -2.80% | 34103.67 | 12090.57 | 1.96% | | 002628 | 成都路桥 | 4.85 | -53.01 | -0.14 | -2.81% | 187691 | 9203.335 | 2.49% | | 300471 | 厚普股份 | 9.14 | -5534.04 | -0.27 | -2.87% | 77089 | 7045.326 | 2.06% | | 300370 | 安控科技 | 2.36 | -29.86 | -0.07 | -2.88% | 275372 | 6520.018 | 1.76% | | 000803 | 山高环能 | 7.28 | 74.16 | -0.22 | -2.93% | 131216 | 9571.089 | 2.85% | | 300092 | 科新机电 | 12.84 | 85.18 | -0.39 | -2.95% | 34302 | 4415.556 | 1.63% | | 688311 | 盟升电子 | 26.35 | -275.43 | -0.81 | -2.98% | 33434.81 | 8889.87 | 1.92% | | 600131 | 国网信通 | 14.78 | 27.00 | -0.47 | -3.08% | 144011 | 21426.56 | 1.20% | | 002023 | 海特高新 | 11.05 | -15.51 | -0.36 | -3.16% | 280764 | 31063.31 | 3.79% | | 600603 | 广汇物流 | 4.55 | 30.47 | -0.15 | -3.19% | 162232 | 7332.972 | 1.38% | | 300733 | 西菱动力 | 13.39 | 66.35 | -0.45 | -3.25% | 60352 | 8130.954 | 2.06% | | 300249 | 依米康 | 14.79 | 197.77 | -0.51 | -3.33% | 185274 | 27829.86 | 4.95% | | 920239 | 长虹能源 | 27.55 | 19.47 | -0.95 | -3.33% | 15112 | 4210.863 | 0.84% | | 002366 | 融发核电 | 6.06 | -170.05 | -0.21 | -3.35% | 435121 | 26680.22 | 2.35% | | 300559 | 佳发教育 | 10.87 | 120.15 | -0.38 | -3.38% | 56091 | 6109.413 | 1.80% | | 600558 | 大西洋 | 5.33 | 24.29 | -0.19 | -3.44% | 179026 | 9536.878 | 1.99% | | 920008 | 成电光信 | 23.18 | 73.77 | -0.84 | -3.50% | 9703 | 2284.837 | 2.85% | | 002246 | 北化股份 | 20.06 | 36.01 | -0.76 | -3.65% | 119576 | 24220.96 | 2.18% | | 920260 | 中寰股份 | 8.25 | 26.36 | -0.32 | -3.73% | 5315 | 443.4721 | 0.54% | | 300504 | 天邑股份 | 17.66 | -83.15 | -0.69 | -3.76% | 123862 | 21948.04 | 5.68% | | 920781 | 瑞奇智造 | 6.26 | -18.31 | -0.25 | -3.84% | 17700 | 1119.997 | 1.73% | | 920943 | 优机股份 | 14.89 | 30.65 | -0.61 | -3.94% | 9055 | 1367.648 | 1.75% | | 300547 | 川环科技 | 32.64 | 35.92 | -1.38 | -4.06% | 71801 | 23706.11 | 4.03% | | 001288 | 运机集团 | 23.98 | 27.04 | -1.12 | -4.46% | 33300 | 8057.826 | 2.19% | | 002357 | 富临运业 | 9.57 | 17.57 | -0.45 | -4.49% | 109579 | 10516.78 | 3.50% | | 000510 | 新金路 | 16.01 | -42.47 | -0.79 | -4.70% | 434734 | 69909.75 | 7.17% | | 000586 | 汇源通信 | 14.96 | -290.12 | -0.75 | -4.77% | 87537 | 13228.7 | 4.58% | | 920425 | 乐创技术 | 26.27 | 42.03 | -1.34 | -4.85% | 41885 | 11100.37 | 7.07% | | 600101 | 明星电力 | 9.18 | 27.29 | -0.47 | -4.87% | 268366 | 24933.43 | 4.90% | | 920029 | 开发科技 | 39.00 | 14.49 | -2.03 | -4.95% | 12502 | 4960.702 | 0.62% | | 600678 | ST金顶 | 5.88 | -229.41 | -0.31 | -5.01% | 190518 | 11321.4 | 5.46% | | 002977 | *ST天箭 | 24.08 | -12.13 | -1.27 | -5.01% | 15800 | 3845.54 | 2.37% | | 600875 | 东方电气 | 30.12 | 24.44 | -1.68 | -5.28% | 739060 | 224223.9 | 3.27% | | 920199 | 倍益康 | 24.50 | 271.46 | -1.38 | -5.33% | 10851 | 2699.441 | 2.86% | | 688053 | ST思科瑞 | 34.91 | -184.21 | -2.03 | -5.50% | 12063.95 | 4292.505 | 1.21% | | 301515 | 港通医疗 | 20.67 | -422.95 | -1.22 | -5.57% | 28478 | 5953.521 | 4.34% | | 688737 | 中自科技 | 25.43 | -50.08 | -1.58 | -5.85% | 29451.52 | 7567.63 | 2.46% | | 600979 | 广安爱众 | 4.54 | -15.76 | -0.31 | -6.39% | 560435 | 25917.29 | 4.51% | | 301682 | 宏明电子 | 160.09 | 60.83 | -12.21 | -7.09% | 52795 | 86411.13 | 20.55% | | 600828 | 茂业商业 | 4.23 | -26.30 | -0.33 | -7.24% | 505747 | 21822.71 | 2.92% | | 600644 | 乐山电力 | 10.18 | 258.75 | -0.81 | -7.37% | 229035 | 23937.92 | 3.96% | | 000509 | 华塑控股 | 4.32 | -330.13 | -0.48 | -10.00% | 1588409 | 70936.73 | 14.80% | | 002951 | 金时科技 | 16.27 | -29.40 | -1.81 | -10.01% | 241817 | 40398.8 | 6.03% |
|