中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兖矿能源(600188)山东省上涨家数:129下跌家数:158平均涨幅:+0.14%平均换手:3.71%总成交额:664.89亿元
更新时间：2025-07-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831689克莱特56.4978.64+13.03+29.98%16645989094.9843.89%
300821东岳硅材9.30233.87+1.55+20.00%97634884350.288.14%
301206三元生物32.2961.86+3.01+10.28%17051955244.5215.85%
600319亚星化学7.90-28.37+0.72+10.03%5965554659418.90%
600467好当家2.5386.87+0.23+10.00%226407356053.0315.50%
002286保龄宝12.8735.36+1.17+10.00%29348536210.237.94%
605016百龙创园23.0335.37+2.09+9.98%13002428799.313.10%
600586金晶科技5.31-74.76+0.48+9.94%993751.150963.376.96%
002086东方海洋3.11-30.76+0.28+9.89%52962216471.243.49%
300993玉马科技16.2427.93+1.33+8.92%45171071145.3114.84%
300569天能重工6.02-23.76+0.40+7.12%118086871852.5911.58%
002871伟隆股份11.8819.39+0.69+6.17%11404613359.389.44%
688136科兴制药46.90209.68+2.71+6.13%161865.875261.488.11%
600022山东钢铁1.38-9.03+0.07+5.34%229673631161.732.15%
833394民士达46.9061.96+2.16+4.83%5336924810.3411.13%
300243瑞丰高材11.62165.50+0.48+4.31%27604131749.8714.19%
300677英科医疗25.2810.34+0.91+3.73%36253691168.847.73%
603367辰欣药业14.7213.61+0.48+3.37%17306825411.173.82%
600690海尔智家25.5812.33+0.82+3.31%7814381979121.25%
002498汉缆股份3.4819.39+0.10+2.96%872832.930367.912.62%
430476海能技术18.8862.92+0.53+2.89%224524257.8252.78%
688557兰剑智能31.1718.27+0.84+2.77%3308510250.764.53%
000822山东海化6.12-29.94+0.14+2.34%52936632269.175.91%
605006山东玻纤7.56-924.34+0.17+2.30%90582069418.9515.10%
688556高测股份7.31-16.96+0.16+2.24%205667.414878.612.69%
600547山东黄金34.0446.46+0.73+2.19%385159131560.61.07%
002490山东墨龙6.27-19.60+0.13+2.12%109030767780.4220.13%
600966博汇纸业4.5146.86+0.09+2.04%1399756258.551.05%
000655金岭矿业7.2618.71+0.14+1.97%1206328713.2712.03%
002323雅博股份1.58-16.71+0.03+1.94%88808613929.994.19%
688309恒誉环保18.3365.51+0.33+1.83%10777.151949.6191.35%
603113金能科技7.27145.47+0.13+1.82%15286810996.161.80%
002330得利斯4.66-79.19+0.08+1.75%1160405373.711.83%
600188兖矿能源12.359.27+0.21+1.73%35695743669.190.60%
600060海信视像23.8913.36+0.40+1.70%14043133579.881.08%
603190亚通精工23.4939.60+0.39+1.69%422779900.2810.43%
002588史丹利9.0711.93+0.14+1.57%15763014262.961.84%
600219南山铝业3.928.01+0.06+1.55%139348354374.991.20%
000639西王食品3.28-7.27+0.05+1.55%60519819813.145.61%
603836海程邦达13.6166.77+0.20+1.49%469456400.12.29%
600308华泰股份3.49-311.59+0.05+1.45%1437864974.920.95%
301022海泰科34.88102.68+0.49+1.42%8535029352.9815.77%
603577汇金通9.3420.43+0.13+1.41%18133516918.975.35%
301320豪江智能19.7070.64+0.27+1.39%13309826317.3919.66%
603536惠发食品9.50-76.03+0.13+1.39%12747312098.185.30%
000682东方电子10.4019.82+0.14+1.36%17241517867.071.29%
600783鲁信创投12.6834.27+0.16+1.28%531056695.150.71%
603279景津装备15.0611.04+0.19+1.28%6710210101.11.16%
301158德石股份17.5725.32+0.22+1.27%14899926422.5110.17%
600076康欣新材2.40-9.34+0.03+1.27%1878544469.41.40%
688579山大地纬11.3683.19+0.14+1.25%104310.411786.462.61%
601678滨化股份4.2530.59+0.05+1.19%34927114722.551.72%
600336澳柯玛6.93-141.31+0.08+1.17%24254616802.493.04%
002470金正大1.75138.23+0.02+1.16%65144211344.541.98%
002671龙泉股份4.6344.09+0.05+1.09%1063904905.951.93%
601366利群股份4.63210.31+0.05+1.09%601612758.130.66%
600027华电国际5.5710.53+0.06+1.09%65157936139.790.77%
002382蓝帆医疗5.81-21.70+0.06+1.04%1553319000.061.55%
002078太阳纸业13.5812.52+0.14+1.04%14019318963.280.51%
002083孚日股份4.8812.00+0.05+1.04%27273113328.842.88%
002726龙大美食5.86-1425.12+0.06+1.03%804314706.240.75%
605287德才股份15.02-7.50+0.15+1.01%335734994.563.36%
601058赛轮轮胎13.1610.64+0.13+1.00%26914935477.630.82%
600735新华锦8.26-26.27+0.08+0.98%23725119729.645.58%
301149隆华新材11.6327.67+0.11+0.95%764108839.192.94%
002481双塔食品5.32105.99+0.05+0.95%1715429085.031.56%
600180瑞茂通4.48-1764.18+0.04+0.90%1819178121.51.67%
603739蔚蓝生物13.5057.42+0.12+0.90%12046916494.394.76%
000680山推股份9.1412.08+0.08+0.88%27611225420.42.10%
000407胜利股份3.4324.20+0.03+0.88%1509715163.041.72%
605567春雪食品10.3581.79+0.09+0.88%530015465.752.65%
000498山东路桥5.933.98+0.05+0.85%898635309.260.62%
600784鲁银投资6.4314.46+0.05+0.78%1288838257.751.91%
300105龙源技术7.7342.85+0.06+0.78%13284610234.82.58%
000830鲁西化工10.4110.61+0.08+0.77%15429016006.650.81%
603223恒通股份10.6844.99+0.08+0.75%650426944.091.18%
600426华鲁恒升21.7413.02+0.16+0.74%7730016797.360.36%
002234民和股份8.20-10.03+0.06+0.74%491634013.641.63%
002458益生股份8.2223.85+0.06+0.74%800786558.721.07%
002270华明装备16.8222.88+0.12+0.72%7619512829.070.85%
001331胜通能源9.86-418.17+0.07+0.72%579395701.698.21%
002746仙坛股份5.8620.40+0.04+0.69%855254995.481.21%
000677恒天海龙5.91109.88+0.04+0.68%103436462364.7511.97%
002589瑞康医药3.01230.80+0.02+0.67%3031059094.6492.22%
300690双一科技24.2135.36+0.16+0.67%11879228915.7210.85%
002353杰瑞股份35.0613.21+0.23+0.66%6653723381.770.96%
688191智洋创新24.41132.34+0.16+0.66%34204.158267.6991.48%
600807济高发展3.06-3.32+0.02+0.66%1531594658.291.95%
600017日照港3.1415.52+0.02+0.64%36641411496.231.19%
301456盘古智能24.4959.03+0.15+0.62%294217232.124.86%
002948青岛银行5.106.68+0.03+0.59%47476924220.311.53%
601298青岛港8.8010.74+0.05+0.57%11426010052.40.21%
002545东方铁塔9.1918.98+0.05+0.55%14357113116.451.27%
002890弘宇股份13.22134.02+0.07+0.53%152091996.490.94%
002526山东矿机3.8850.38+0.02+0.52%78375230402.424.43%
001300三柏硕13.70201.53+0.07+0.51%414095664.586.25%
002041登海种业9.84169.49+0.05+0.51%616466051.810.70%
002107沃华医药5.9869.60+0.03+0.50%16599910030.882.91%
601966玲珑轮胎14.7313.05+0.07+0.48%15556522861.791.06%
600918中泰证券6.4345.92+0.03+0.47%22343414350.740.56%
002088鲁阳节能10.7512.05+0.05+0.47%192812067.190.38%
300594朗进科技18.38-24.85+0.08+0.44%228804188.042.51%
603856东宏股份11.5520.36+0.05+0.43%159581833.910.62%
300343ST联创4.65117.14+0.02+0.43%27198712619.172.55%
601163三角轮胎14.0811.56+0.06+0.43%270393799.310.34%
600309万华化学54.2114.23+0.23+0.43%314324171132.11.00%
603187海容冷链11.8613.36+0.05+0.42%529416249.821.37%
002242九阳股份9.5477.95+0.04+0.42%282392685.140.37%
003042中农联合16.85-24.79+0.07+0.42%444017495.93.50%
002581未名医药9.87-44.46+0.04+0.41%47246647837.5811.79%
300948冠中生态10.96-21.17+0.04+0.37%266542902.252.04%
603639海利尔14.1924.66+0.05+0.35%310114389.180.91%
600955维远股份14.33-63.00+0.05+0.35%285334069.580.52%
600858银座股份6.0164.02+0.02+0.33%50683530397.879.79%
000506中润资源9.52-87.88+0.03+0.32%33285131747.563.58%
000720新能泰山3.52-42.22+0.01+0.28%948723337.690.76%
603029天鹅股份17.9531.25+0.05+0.28%234294213.871.93%
002958青农商行3.696.96+0.01+0.27%724380.926846.481.47%
603779威龙股份7.464861.15+0.02+0.27%458333414.931.38%
002984森麒麟18.769.51+0.05+0.27%10283219262.921.44%
003022联泓新科15.9483.68+0.03+0.19%613599737.540.46%
603858步长制药16.33-50.09+0.03+0.18%366295966.750.33%
603967中创物流11.1414.91+0.02+0.18%645877218.41.86%
603182嘉华股份13.4219.44+0.02+0.15%172662309.531.85%
002339积成电子7.9377.75+0.01+0.13%18833114923.013.93%
002521齐峰新材9.1264.63+0.01+0.11%260352377.750.65%
831278泰德股份12.4080.80+0.01+0.08%158341961.7131.62%
002768国恩股份26.5710.85+0.02+0.08%187124967.011.06%
000869张裕A21.2646.75+0.01+0.05%152153228.210.33%
000726鲁泰A6.3910.650.000.00%846905405.031.44%
600448华纺股份3.49-39.260.000.00%35274112286.725.60%
600777ST新潮--------------
600804退鹏博--------------
002248华东数控8.83245.360.000.00%798377014.242.60%
002363隆基机械7.6061.960.000.00%946267158.092.28%
002379宏创控股13.52-148.660.000.00%19258426106.491.69%
300214日科化学6.79-46.390.000.00%837585676.82.08%
300208中程退0.26-0.620.000.00%192336486.112.80%
002598山东章鼓11.2756.110.000.00%14367216144.975.09%
002921联诚精密15.10-53.400.000.00%8807913254.277.45%
605001威奥股份7.2233.620.000.00%550583972.821.40%
300950德固特--------------
001219青岛食品13.5926.890.000.00%163062214.350.86%
601096宏盛华源4.1640.140.000.00%1067414442.980.65%
688677海泰新光38.8832.46-0.01-0.03%10815.814191.8890.90%
688681科汇股份14.0542.34-0.01-0.07%13397.261882.2941.28%
300001特锐德23.7627.27-0.02-0.08%10832125810.751.05%
603708家家悦10.2751.76-0.01-0.10%266212732.750.42%
603755日辰股份26.0837.48-0.03-0.11%40641055.220.41%
600579中化装备7.99-1.75-0.01-0.13%8113164861.64%
600229城市传媒7.0877.13-0.01-0.14%338972396.630.51%
000957中通客车10.9422.87-0.02-0.18%9200910065.111.55%
600587新华医疗15.2014.39-0.03-0.20%460946998.20.76%
605100华丰股份19.8761.61-0.04-0.20%352316967.982.07%
600529山东药玻21.9915.43-0.05-0.23%6020513249.160.91%
603638艾迪精密17.5040.63-0.04-0.23%266624669.980.32%
600727鲁北化工7.8516.84-0.02-0.25%16930713230.463.20%
300110华仁药业3.35-2.82-0.01-0.30%2776699333.4892.35%
603278大业股份9.19-18.22-0.03-0.33%633075805.941.85%
603798康普顿11.0042.25-0.04-0.36%404284443.641.58%
603014威高血净36.3932.72-0.14-0.38%197737191.115.19%
002655共达电声12.8555.36-0.05-0.39%11208014345.643.11%
001260坤泰股份18.7746.45-0.08-0.42%178863357.175.63%
688234天岳先进58.15176.66-0.26-0.45%29536.9517156.290.98%
000338潍柴动力15.3411.61-0.07-0.45%35668754867.230.72%
601665齐鲁银行6.476.35-0.03-0.46%734971.147748.051.44%
300653正海生物20.5730.63-0.10-0.48%151013112.270.84%
603217元利科技17.8818.77-0.09-0.50%157172805.070.76%
000488ST晨鸣1.93-0.64-0.01-0.52%2134884109.011.27%
832651天罡股份30.5424.08-0.16-0.52%60761859.9853.98%
688021奥福科技15.27-30.34-0.08-0.52%9635.291460.4371.26%
603021ST华鹏3.68-8.18-0.02-0.54%313091153.410.98%
688139海尔生物30.7228.79-0.18-0.58%17969.055512.1570.57%
002469三维化学8.3621.14-0.05-0.59%1029898595.561.64%
300175ST朗源4.97-49.38-0.03-0.60%419002089.580.89%
002254泰和新材10.62120.73-0.07-0.65%12442813216.521.52%
002283天润工业5.9920.17-0.04-0.66%1410818436.281.41%
301185鸥玛软件19.3742.01-0.13-0.67%279665401.672.00%
301020密封科技21.7936.90-0.15-0.68%137322983.960.94%
838171邦德股份17.3724.00-0.12-0.69%113721982.4651.96%
300659中孚信息14.32-27.16-0.10-0.69%7438910627.833.91%
300185通裕重工2.86159.79-0.02-0.69%157485145526.194.32%
301281科源制药32.3656.52-0.23-0.71%197776391.942.87%
000951中国重汽18.0614.00-0.13-0.71%9342716918.30.80%
000756新华制药15.1623.75-0.11-0.72%11662917723.532.37%
300285国瓷材料17.0928.06-0.13-0.75%12472121265.51.48%
300848美瑞新材17.0987.68-0.13-0.75%207083527.610.86%
000599青岛双星5.12-9.54-0.04-0.78%23216111766.092.84%
688455科捷智能13.95-36.50-0.11-0.78%20354.12835.9161.59%
688190云路股份92.0030.31-0.73-0.79%9010.458413.0860.75%
301069凯盛新材15.91109.79-0.13-0.81%374045945.60.95%
002899英派斯23.1031.20-0.20-0.86%6828115806.985.69%
002643万润股份11.3946.49-0.10-0.87%10417111843.431.15%
301299卓创资讯61.7057.95-0.55-0.88%151319352.824.25%
603421鼎信通讯6.65-15.70-0.06-0.89%792125268.891.21%
002237恒邦股份11.9524.87-0.11-0.91%20682724755.532.27%
001379腾达科技20.4653.41-0.19-0.92%175643591.072.61%
300237美晨科技2.14-5.89-0.02-0.93%62843813416.824.36%
002595豪迈科技58.6722.02-0.56-0.95%3076318158.660.39%
300786国林科技15.60-55.44-0.15-0.95%22385735120.9715.56%
300099尤洛卡7.1654.05-0.07-0.97%23658516925.294.07%
002193如意集团6.08-2.78-0.06-0.98%917145571.743.50%
688002睿创微纳67.8052.85-0.68-0.99%36628.8924998.730.80%
301262海看股份25.9026.45-0.26-0.99%324388427.862.66%
000554泰山石油6.9424.95-0.07-1.00%43313230230.0911.94%
300830金现代8.90213.46-0.09-1.00%735186527.132.33%
002476宝莫股份4.8446.79-0.05-1.02%24270011783.763.97%
301035润丰股份58.4629.63-0.61-1.03%95715590.250.34%
002793罗欣药业4.79-5.64-0.05-1.03%26889412907.122.48%
002111威海广泰10.5383.46-0.11-1.03%802418462.981.68%
301296新巨丰9.5627.80-0.10-1.04%364773499.961.34%
000423东阿阿胶51.1820.24-0.54-1.04%6313732339.90.98%
002408齐翔腾达4.652655.16-0.05-1.06%1858708609.860.65%
002805丰元股份13.85-9.39-0.15-1.07%17382124007.416.23%
300224正海磁材13.82138.14-0.15-1.07%32727245567.823.93%
300583赛托生物17.13-27.23-0.19-1.10%242334140.981.30%
300699光威复材31.0534.94-0.35-1.11%10063431286.281.23%
603586金麒麟18.5824.30-0.21-1.12%5613710457.922.86%
002117东港股份11.4838.21-0.13-1.12%13801615808.42.64%
301337亚华电子28.89-124.52-0.33-1.13%102732966.212.78%
000409云鼎科技11.2799.13-0.13-1.14%14449916306.823.41%
002810山东赫达13.0021.23-0.15-1.14%34350445119.8510.73%
300654世纪天鸿10.3091.71-0.12-1.15%711987322.322.02%
831195三祥科技17.7821.13-0.21-1.17%130932337.2241.85%
300779惠城环保178.372541.18-2.23-1.23%2284341021.791.46%
601019山东出版9.4714.29-0.12-1.25%532415040.720.26%
301017漱玉平民12.57-29.33-0.16-1.26%712498937.932.93%
603612索通发展18.5116.48-0.24-1.28%11896521979.812.39%
002485ST雪发4.58-16.20-0.06-1.29%1055854927.421.94%
300423昇辉科技6.78-24.45-0.09-1.31%1072917288.093.22%
600223福瑞达8.2035.44-0.11-1.32%1119799193.581.10%
834261一诺威15.2123.55-0.21-1.36%203153106.0721.19%
603285键邦股份23.0924.62-0.32-1.37%205054735.395.23%
301292海科新源21.39-22.00-0.30-1.38%12693227055.9114.91%
600600青岛啤酒68.4220.94-0.97-1.40%7299250052.651.03%
002838道恩股份18.2758.30-0.26-1.40%467728584.721.11%
688695中创股份28.9971.04-0.43-1.46%7589.382206.3721.48%
600789鲁抗医药10.0922.34-0.15-1.46%36171136571.344.02%
605589圣泉集团28.2025.47-0.42-1.47%8700424602.051.11%
688087英科再生25.8915.77-0.39-1.48%29630.317673.9661.59%
603270金帝股份25.1450.31-0.38-1.49%294107398.144.16%
301199迈赫股份25.0247.45-0.38-1.50%221785551.093.47%
002580圣阳股份13.7029.03-0.21-1.51%19177426375.94.24%
300183东软载波16.60121.10-0.26-1.54%7978613238.42.22%
688501青达环保27.5621.83-0.44-1.57%14615.084027.1661.79%
603167渤海轮渡11.2719.62-0.18-1.57%10693311991.732.28%
300996普联软件14.6239.74-0.24-1.62%426106237.61.80%
002675东诚药业14.4482.56-0.24-1.63%8364412136.91.13%
002355兴民智通7.7815.74-0.13-1.64%33729026239.845.46%
001207联科科技24.4816.51-0.41-1.65%274996735.6891.40%
603102百合股份41.8119.16-0.71-1.67%142445983.043.97%
600212绿能慧充8.21396.16-0.14-1.68%15125112442.92.94%
300443金雷股份22.1836.19-0.38-1.68%12527028094.375.05%
688363华熙生物50.83746.60-0.89-1.72%20502.9210461.860.43%
600756浪潮软件14.62-102.42-0.27-1.81%7831511451.952.42%
301209联合化学106.19201.75-1.99-1.84%1723118366.65.02%
688035德邦科技39.7050.97-0.75-1.85%20872.458306.9622.38%
603086先达股份9.84446.63-0.19-1.89%34230833844.987.87%
831304迪尔化工14.9931.32-0.29-1.90%291864394.0023.70%
603026石大胜华36.78-187.26-0.72-1.92%3676213473.351.81%
300479神思电子21.51150.81-0.43-1.96%6798014640.373.45%
300121阳谷华泰15.0338.88-0.31-2.02%34603751457.447.99%
600350山东高速10.4815.73-0.22-2.06%16258017179.240.33%
002073软控股份9.0517.96-0.19-2.06%45635641400.244.61%
301617博苑股份40.7425.80-0.86-2.07%241519862.67.23%
605198安德利40.2046.75-0.85-2.07%215328692.960.86%
000977浪潮信息49.3929.66-1.05-2.08%262801130349.71.79%
300143盈康生命9.6860.87-0.21-2.12%982049578.861.53%
000503国新健康10.40-655.46-0.23-2.16%15151715825.711.55%
600760中航沈飞56.6750.24-1.27-2.19%213602121543.30.78%
301498乖宝宠物112.7966.30-2.61-2.26%2119823994.121.18%
002094青岛金王8.54170.36-0.20-2.29%65737656239.259.52%
002241歌尔股份22.6628.72-0.54-2.33%530029120721.11.72%
300918南山智尚18.3248.51-0.44-2.35%12624823248.072.90%
300233金城医药16.8743.50-0.41-2.37%21479236435.075.81%
002026山东威达11.8617.58-0.29-2.39%11619513879.712.71%
300840酷特智能21.08-493.59-0.52-2.41%17453336799.549.86%
002374中锐股份2.83-11.66-0.07-2.41%3467729855.643.20%
002376新北洋7.5375.92-0.19-2.46%30975723448.124.43%
003033征和工业42.2021.85-1.08-2.50%201098577.792.49%
000668*ST荣控8.17-3.18-0.21-2.51%285362340.221.94%
300321同大股份30.77275.36-0.80-2.53%135734204.751.53%
000811冰轮环境10.1016.68-0.27-2.60%45817546470.54.73%
873132泰鹏智能24.27140.07-0.66-2.65%341168516.03812.13%
832419路斯股份24.2430.99-0.70-2.81%366918981.6023.92%
872190雷神科技32.26129.55-0.95-2.86%287359346.4992.91%
301439泓淋电力16.1130.87-0.48-2.89%12723620604.526.94%
301188力诺药包21.1361.76-0.65-2.98%5261011193.122.20%
002537海联金汇10.22268.28-0.33-3.13%1350244139236.711.55%
688663新风光26.9923.42-0.88-3.16%21012.855750.2211.49%
688161威高骨科25.8042.89-0.91-3.41%31283.118111.920.78%
301015百洋医药20.0117.82-0.71-3.43%11861323991.062.26%
300801泰和科技24.3949.72-0.88-3.48%20368250553.2214.92%
872953国子软件36.9571.30-1.35-3.52%2683410012.37.13%
603151邦基科技19.5357.30-0.73-3.60%5774511359.447.01%
000880潍柴重机35.8461.56-1.41-3.79%15742957007.359.71%
002891中宠股份62.6944.51-2.49-3.82%10080564207.193.31%
000915华特达因33.2214.71-1.41-4.07%9549631940.524.08%
300308中际旭创138.9326.87-6.37-4.38%365771510938.63.31%
301678新恒汇55.0571.37-3.16-5.43%214172123734.147.06%
600960渤海汽车5.00-3.90-0.29-5.48%102011752921.3710.73%
688331荣昌生物62.79-25.76-5.60-8.19%127539.482617.127.86%

转至兖矿能源（600188）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。