|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兖矿能源(600188)煤炭开采和洗选业上涨家数:24下跌家数:0平均涨幅:+2.18%平均换手:1.49%总成交额:69.22亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 安源煤业 | 6.59 | -22.05 | +0.43 | +6.98% | 626146 | 40202.6 | 6.32% | | 600403 | 大有能源 | 3.97 | -8.40 | +0.18 | +4.75% | 638468 | 25073.66 | 2.67% | | 601898 | 中煤能源 | 11.30 | 8.17 | +0.45 | +4.15% | 428998 | 47828.96 | 0.47% | | 601001 | 晋控煤业 | 12.54 | 8.26 | +0.43 | +3.55% | 337876 | 41762.24 | 2.02% | | 000983 | 山西焦煤 | 6.49 | 12.98 | +0.16 | +2.53% | 709986 | 45458.66 | 1.53% | | 601101 | 昊华能源 | 7.43 | 12.42 | +0.18 | +2.48% | 205691 | 15097.66 | 1.43% | | 600971 | 恒源煤电 | 6.72 | 12.07 | +0.15 | +2.28% | 195625 | 13016.4 | 1.63% | | 600123 | 兰花科创 | 6.60 | 15.78 | +0.14 | +2.17% | 237069 | 15475.23 | 1.61% | | 601225 | 陕西煤业 | 19.64 | 8.54 | +0.39 | +2.03% | 434705 | 84536.52 | 0.45% | | 601699 | 潞安环能 | 10.65 | 17.51 | +0.21 | +2.01% | 413936 | 43653.72 | 1.38% | | 600758 | 辽宁能源 | 3.88 | 23.97 | +0.07 | +1.84% | 325295 | 12547.56 | 2.46% | | 600188 | 兖矿能源 | 12.35 | 9.27 | +0.21 | +1.73% | 356957 | 43669.19 | 0.60% | | 600546 | 山煤国际 | 8.84 | 9.03 | +0.15 | +1.73% | 285215 | 25021.04 | 1.44% | | 600121 | 郑州煤电 | 4.00 | 25.84 | +0.06 | +1.52% | 435682 | 17303.73 | 3.58% | | 600985 | 淮北矿业 | 11.51 | 7.83 | +0.17 | +1.50% | 203144 | 23207.97 | 0.75% | | 600395 | 盘江股份 | 4.79 | -473.02 | +0.07 | +1.48% | 189366 | 9017.72 | 0.88% | | 601088 | 中国神华 | 41.54 | 14.72 | +0.60 | +1.47% | 223335 | 92149.16 | 0.14% | | 600508 | 上海能源 | 11.80 | 16.48 | +0.17 | +1.46% | 42323 | 4957.19 | 0.59% | | 601918 | 新集能源 | 6.53 | 7.27 | +0.08 | +1.24% | 269881 | 17472.84 | 1.04% | | 000937 | 冀中能源 | 5.80 | 25.02 | +0.07 | +1.22% | 212158 | 12206.71 | 0.62% | | 601666 | 平煤股份 | 7.50 | 10.54 | +0.09 | +1.21% | 218249 | 16303.27 | 0.88% | | 000552 | 甘肃能化 | 2.50 | 18.36 | +0.03 | +1.21% | 587348 | 14603.59 | 1.58% | | 600925 | 苏能股份 | 5.13 | 30.96 | +0.05 | +0.98% | 91694 | 4683.47 | 0.57% | | 600348 | 华阳股份 | 6.82 | 12.59 | +0.05 | +0.74% | 398765 | 26960.55 | 1.11% |
|