中财网 中财网股票行情
安必平(688393)广东省上涨家数:665下跌家数:175平均涨幅:+0.77%平均换手:0.76%总成交额:401.79亿元
更新时间：2025-04-17 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300671富满微35.40-27.70+3.85+12.20%10383634588.254.79%
000025特力A19.2660.76+1.75+9.99%33708364271.358.58%
002836新宏泽8.8136.89+0.80+9.99%638785627.612.77%
002715登云股份16.42441.58+1.49+9.98%485137762.583.52%
002584西陇科学9.0477.76+0.82+9.98%50420145062.1711.66%
002809红墙股份8.7130.73+0.79+9.97%561214759.054.07%
688609九联科技9.84-26.78+0.88+9.82%126489.512366.622.53%
300227光韵达8.40-151.81+0.60+7.69%18491715812.784.48%
300917特发服务49.6771.04+3.17+6.82%7718837717.994.57%
301618长联科技89.8072.97+5.66+6.73%2704924037.3216.79%
600383金地集团5.15-3.80+0.30+6.19%80226240433.961.78%
688662富信科技36.73101.12+2.10+6.06%9332.963366.0641.06%
688699明微电子36.201180.23+2.01+5.88%9458.333332.5140.86%
688049炬芯科技52.3671.79+2.65+5.33%40958.4121024.673.65%
688228开普云60.83199.50+2.90+5.01%9747.635872.7581.44%
002289ST宇顺6.35-94.57+0.30+4.96%8388532.640.32%
688173希荻微13.48-20.81+0.62+4.82%34233.184533.7531.43%
002735王子新材9.00-50.19+0.38+4.41%1013599014.223.61%
688138清溢光电28.0043.33+1.16+4.32%25880.487171.3110.97%
688083中望软件97.00193.35+3.93+4.22%8833.718460.5870.73%
300077国民技术25.73-40.60+1.02+4.13%25818466190.054.56%
301043绿岛风30.0119.38+1.14+3.95%49731480.510.73%
688325赛微微电46.2649.84+1.75+3.93%4210.241914.371.10%
301500飞南资源19.3760.66+0.73+3.92%311286022.123.03%
603833欧派家居71.0115.69+2.61+3.82%100297012.490.16%
836957汉维科技15.2664.67+0.56+3.81%105011586.5152.46%
301177迪阿股份26.46705.60+0.96+3.76%76241986.491.91%
688589力合微27.4139.38+0.96+3.63%10401.152809.1740.86%
002285世联行2.29-15.11+0.08+3.62%1620913667.860.82%
000014沙河股份10.60156.00+0.37+3.62%245172574.621.01%
688135利扬芯片17.29-178.50+0.60+3.59%8670.881475.4540.43%
002170芭田股份9.8723.25+0.34+3.57%12130811817.271.70%
603002宏昌电子5.3699.09+0.18+3.47%805124247.290.73%
688332中科蓝讯107.0342.91+3.58+3.46%9294.8989843.4812.11%
001309德明利131.3438.08+4.35+3.43%1236615920.491.41%
600499科达制造8.1915.61+0.27+3.41%647715252.450.34%
000004国华网安10.07-8.46+0.33+3.39%521605206.134.13%
000017深中华A6.13208.42+0.20+3.37%1337998144.844.42%
301038深水规院17.5097.31+0.57+3.37%293695206.131.71%
300506*ST名家3.54-18.80+0.11+3.21%17559619.170.30%
603038华立股份13.48204.83+0.41+3.14%182502435.480.68%
688401路维光电37.8438.05+1.15+3.13%19575.747352.7071.69%
605499东鹏饮料283.5840.48+8.58+3.12%884624706.390.17%
300155安居宝4.30-33.78+0.13+3.12%361131533.881.09%
001316润贝航科33.8932.50+1.02+3.10%271379039.119.97%
688216气派科技17.93-21.16+0.53+3.05%2585.93457.9120.24%
000070ST特信5.88-21.28+0.17+2.98%459482669.70.52%
300760迈瑞医疗219.5221.49+6.26+2.94%2301649931.550.19%
002572索菲亚16.8813.21+0.48+2.93%382846391.510.59%
300576容大感光42.62116.55+1.21+2.92%2766111694.641.51%
688620安凯微12.33-520.73+0.35+2.92%34249.24199.6651.50%
300949奥雅股份30.00-8.14+0.85+2.92%52871573.260.88%
300591万里马4.27-12.11+0.12+2.89%790953333.272.26%
603063禾望电气28.2826.12+0.79+2.87%4838213626.541.07%
300687赛意信息27.9051.88+0.77+2.84%4498612415.881.36%
300538同益股份13.80241.68+0.38+2.83%108671487.360.95%
600048保利发展9.0821.67+0.25+2.83%71502064125.410.60%
688512慧智微-U9.83-11.41+0.27+2.82%27330.972651.9440.85%
001914招商积余12.5315.81+0.34+2.79%326754032.860.31%
300572安车检测18.18-36.15+0.49+2.77%168303041.620.92%
688627精智达70.3580.44+1.89+2.76%2752.631910.4161.29%
688669聚石化学14.95-70.78+0.40+2.75%3467.67511.81260.29%
688252天德钰23.7235.30+0.63+2.73%11839.012778.7870.65%
000002万科A7.23-1.74+0.19+2.70%782499.156107.110.81%
688721龙图光罩47.4368.95+1.24+2.68%4508.972121.2961.69%
300804广康生化24.1853.10+0.63+2.68%2763665.231.00%
002121科陆电子4.32-17.78+0.11+2.61%1413806094.551.01%
300737科顺股份4.72-17.86+0.12+2.61%420961966.750.47%
688159有方科技33.9431.06+0.86+2.60%6341.262124.6530.69%
688595芯海科技36.08-29.73+0.90+2.56%10783.763861.3320.76%
000069华侨城A2.48-2.30+0.06+2.48%2732896718.180.40%
000573粤宏远A4.1527.70+0.10+2.47%981704031.841.55%
600325华发股份5.4015.62+0.13+2.47%1301036954.7910.51%
301291明阳电气40.0720.28+0.95+2.43%74872997.550.43%
600684珠江股份3.40186.32+0.08+2.41%7261824530.85%
002495佳隆股份2.55-3535.44+0.06+2.41%2394586037.393.35%
688209英集芯19.3380.81+0.45+2.38%124342381.1410.42%
000034神州数码37.4535.39+0.87+2.38%10157437810.351.71%
001979招商蛇口9.9522.32+0.23+2.37%35716635302.340.43%
000056皇庭国际3.47-4.68+0.08+2.36%1418764853.791.57%
000058深赛格8.25270.42+0.19+2.36%245322001.950.25%
688268华特气体56.1436.58+1.28+2.33%11230.036234.1440.93%
301322绿通科技24.2319.17+0.55+2.32%47541148.860.51%
688227品高股份34.70-298.57+0.78+2.30%3495.471212.5290.55%
002314南山控股2.23-27.25+0.05+2.29%828761833.350.62%
001212中旗新材53.19136.36+1.18+2.27%6648035331.26.16%
000921海信家电27.9011.55+0.61+2.24%198115464.860.22%
601033永兴股份16.1017.66+0.35+2.22%295284728.461.23%
301018申菱环境34.1091.85+0.73+2.19%206086967.181.04%
688045必易微38.66-157.24+0.82+2.17%11612.364397.2083.08%
603863松炀资源12.74-15.47+0.27+2.17%158081990.210.77%
002990盛视科技28.9643.27+0.61+2.15%130163748.740.97%
300162雷曼光电6.20-24.63+0.13+2.14%239781469.080.70%
301283聚胶股份24.8025.38+0.52+2.14%41351029.260.91%
300781因赛集团51.31-125.27+1.07+2.13%115585914.911.43%
002851麦格米特48.0146.96+1.00+2.13%6523531132.521.43%
002575群兴玩具9.14-424.46+0.19+2.12%837437627.751.45%
300568星源材质9.1847.76+0.19+2.11%813807430.190.67%
000029深深房A14.52-83.13+0.30+2.11%144552082.310.16%
600382广东明珠4.42-108.93+0.09+2.08%13798603.890.18%
688380中微半导27.5680.64+0.56+2.07%17148.794696.6481.16%
300616尚品宅配11.84-49.80+0.24+2.07%7074830.610.45%
002369卓翼科技8.41-13.24+0.17+2.06%15621113196.332.76%
301396宏景科技69.581064.00+1.40+2.05%3903627363.997.66%
301002崧盛股份14.9376.97+0.30+2.05%3780560.450.52%
300400劲拓股份14.9459.24+0.30+2.05%105271564.230.44%
603233大参林17.5023.44+0.35+2.04%117392029.070.10%
301021英诺激光28.501647.14+0.57+2.04%94462678.140.62%
300269联建光电3.50303.13+0.07+2.04%343471194.320.65%
001298好上好24.33171.53+0.48+2.01%157533795.351.48%
002016世荣兆业5.63-260.04+0.11+1.99%264191473.50.33%
002965祥鑫科技44.8522.97+0.87+1.98%185738255.331.21%
002822ST中装3.13-1.64+0.06+1.95%17084533.170.30%
301395仁信新材11.5137.41+0.22+1.95%3699423.050.34%
000006深振业A6.29-6.41+0.12+1.94%624933918.040.46%
688683莱尔科技21.0192.64+0.40+1.94%1427.08299.5080.09%
002054德美化工5.8045.85+0.11+1.93%198561144.210.52%
002187广百股份7.91116.97+0.15+1.93%19212315032.43.72%
003003天元股份9.5324.01+0.18+1.93%212862025.921.83%
688383新益昌42.0399.73+0.79+1.92%1353.38564.75050.13%
001313粤海饲料8.07-510.10+0.15+1.89%218471747.560.31%
300621维业股份8.09-1312.02+0.15+1.89%7391592.290.38%
002295精艺股份7.0269.17+0.13+1.89%5793402.890.23%
301131聚赛龙35.5056.27+0.65+1.87%1965694.540.64%
300221银禧科技7.6571.31+0.14+1.86%936137181.592.07%
000042中洲控股6.56-1.93+0.12+1.86%326312129.180.49%
300812易天股份17.64-113.01+0.32+1.85%4712827.110.51%
002938鹏鼎控股28.1518.03+0.51+1.85%319228914.210.14%
002213大为股份13.83-67.80+0.25+1.84%335224641.951.63%
002543万和电气9.6515.50+0.17+1.79%8003767.840.12%
600162香江控股1.7194.65+0.03+1.79%870511478.790.27%
000011深物业A8.01-4.28+0.14+1.78%10951873.860.21%
002336*ST人乐4.58-3.99+0.08+1.78%4778217.040.13%
300932三友联众15.5253.06+0.27+1.77%104921621.860.64%
832876慧为智能25.95947.71+0.45+1.76%3639934.95410.94%
300561汇金科技20.83-1800.70+0.36+1.76%11308923730.416.27%
300458全志科技48.62184.65+0.84+1.76%8406240722.61.62%
836871派特尔16.9240.49+0.29+1.74%1059177.20070.26%
832469富恒新材12.8530.09+0.22+1.74%5845744.74980.60%
300635中达安9.351218.37+0.16+1.74%6217580.020.52%
300675建科院13.54826.96+0.23+1.73%4690631.470.32%
688115思林杰34.1887.57+0.58+1.73%1097.48373.7380.26%
832110雷特科技36.5831.86+0.62+1.72%2441883.29261.50%
300977深圳瑞捷15.44-91.57+0.26+1.71%2145328.770.23%
002918蒙娜丽莎8.9150.44+0.15+1.71%205511814.660.94%
001338永顺泰11.9920.09+0.20+1.70%478685714.742.03%
000036华联控股3.6077.80+0.06+1.69%402911440.670.27%
688090瑞松科技36.81101.80+0.61+1.69%3387.751243.5940.36%
300891惠云钛业7.88105.97+0.13+1.68%7595594.820.23%
603920世运电路24.2923.46+0.40+1.67%381969222.970.53%
002105信隆健康7.316593.82+0.12+1.67%437133179.041.20%
002313日海智能8.53-23.88+0.14+1.67%156861332.190.42%
002620瑞和股份3.69-3.49+0.06+1.65%292491071.640.93%
001326联域股份29.2118.80+0.47+1.64%1119324.750.54%
600433冠豪高新3.1138.38+0.05+1.63%571041767.930.33%
002666德联集团4.3748.48+0.07+1.63%17555760.450.35%
300638广和通25.6225.79+0.41+1.63%4446511295.280.83%
688628优利德35.6721.64+0.57+1.62%2703.64959.20380.24%
002850科达利114.8822.09+1.83+1.62%43694965.050.22%
831167鑫汇科27.7476.51+0.44+1.61%2207604.66460.77%
301319唯特偶34.4029.90+0.54+1.59%159355470.044.10%
301369联动科技50.18136.99+0.78+1.58%1750874.530.72%
300565科信技术10.35-10.53+0.16+1.57%182531877.340.80%
688625呈和科技50.7727.46+0.78+1.56%5715.8892857.7250.42%
002888惠威科技16.34-652.45+0.25+1.55%3859626.940.51%
002291遥望科技5.90-5.44+0.09+1.55%571703341.960.65%
300756金马游乐17.77-84.86+0.27+1.54%78221384.340.60%
688686奥普特78.9369.40+1.19+1.53%1527.51202.5140.12%
688175高凌信息15.92-39.38+0.24+1.53%2055.48325.28520.28%
301538骏鼎达62.4220.98+0.94+1.53%816504.490.37%
688343云天励飞-U52.79-36.75+0.79+1.52%15420.748067.2820.59%
301577美信科技48.2872.11+0.72+1.51%1632783.60.87%
300448浩云科技6.10-127.64+0.09+1.50%449002726.640.91%
301588美新科技16.3432.78+0.24+1.49%2643427.220.36%
002169智光电气5.48-12.84+0.08+1.48%14561795.090.19%
300731科创新源21.95110.14+0.32+1.48%79881744.010.66%
000031大悦城2.76-7.64+0.04+1.47%1479434025.230.37%
603898好莱客9.6723.15+0.14+1.47%1600153.650.05%
002949华阳国际13.9020.29+0.20+1.46%6737931.40.45%
300832新产业50.7421.54+0.73+1.46%151967657.340.22%
831627力王股份27.2078.19+0.39+1.45%74192021.5541.58%
003012东鹏控股6.2918.20+0.09+1.45%272161701.80.24%
688548广钢气体11.2159.65+0.16+1.45%15378.061714.6710.23%
301365矩阵股份16.9090.01+0.24+1.44%95341599.122.06%
300668杰恩设计16.20109.86+0.23+1.44%1629262.290.18%
002824和胜股份14.8144.66+0.21+1.44%103891529.550.55%
000534万泽股份14.1737.06+0.20+1.43%176542480.20.35%
688530欧莱新材16.3294.98+0.23+1.43%2010.62327.25920.63%
000973佛塑科技6.3951.67+0.09+1.43%529023366.760.55%
001322箭牌家居7.8344.83+0.11+1.42%6788528.70.41%
300050世纪鼎利5.01-36.69+0.07+1.42%254111263.610.47%
688622禾信仪器84.58-128.73+1.17+1.40%1155.59974.43280.17%
870976视声智能23.8733.86+0.33+1.40%2543600.27710.60%
688328深科达14.60-15.05+0.20+1.39%2941.98426.97690.31%
301413安培龙84.91102.73+1.16+1.39%44083741.710.77%
002045国光电器13.9226.75+0.19+1.38%413015702.970.74%
002902铭普光磁16.91-10.99+0.23+1.38%94541589.310.53%
002436兴森科技11.13-1733.56+0.15+1.37%748318248.030.50%
688655迅捷兴12.64-854.14+0.17+1.36%4673.65587.97480.35%
301503智迪科技34.9532.60+0.47+1.36%2147747.151.07%
002993奥海科技31.9822.46+0.43+1.36%75252397.730.32%
000090天健集团3.738.51+0.05+1.36%622222315.290.33%
301189奥尼电子21.95-45.97+0.29+1.34%1519332.040.37%
002518科士达22.0125.10+0.29+1.34%169193697.030.30%
000576甘化科工6.88-11.55+0.09+1.33%12450850.190.29%
301512智信精密35.97155.36+0.47+1.32%1399500.580.56%
002465海格通信10.72500.70+0.14+1.32%397334230.730.16%
300778新城市9.98-11.93+0.13+1.32%177651760.60.87%
600673东阳光9.2774.51+0.12+1.31%389863592.620.13%
300903科翔股份6.97-10.57+0.09+1.31%8279574.710.25%
300693盛弘股份29.5621.55+0.38+1.30%236556935.530.88%
000823超声电子9.4023.39+0.12+1.29%361653384.440.67%
300602飞荣达18.8250.65+0.24+1.29%229374267.670.59%
002733雄韬股份14.1265.85+0.18+1.29%177732491.380.48%
301488豪恩汽电55.7050.78+0.71+1.29%37882106.581.62%
603936博敏电子7.13-7.87+0.09+1.28%175751245.730.28%
300720海川智能18.4880.41+0.23+1.26%4326795.750.25%
002757南兴股份17.8236.33+0.22+1.25%268584771.280.95%
301178天亿马31.82-210.56+0.39+1.24%42551349.790.98%
300854中兰环保13.0653.59+0.16+1.24%3305428.240.59%
688525佰维存储62.21326.94+0.76+1.24%19042.5911791.310.60%
300689澄天伟业31.21-1089.26+0.38+1.23%2298718.140.23%
002830名雕股份12.3240.83+0.15+1.23%3431420.940.51%
603051鹿山新材23.00266.66+0.28+1.23%2161495.150.21%
301578辰奕智能41.4544.13+0.50+1.22%1213500.930.68%
301288清研环境11.62-262.58+0.14+1.22%4209485.540.89%
301263泰恩康19.9663.04+0.24+1.22%86951727.740.29%
002654万润科技11.68777.25+0.14+1.21%373934339.770.47%
301059金三江10.0243.39+0.12+1.21%9943990.510.43%
301629矽电股份164.0073.75+1.96+1.21%41576750.6093.98%
301608博实结70.8036.12+0.84+1.20%27701957.011.56%
300454深信服88.70190.08+1.05+1.20%102018972.5510.37%
002791坚朗五金26.21103.07+0.31+1.20%236056151.031.23%
002774快意电梯7.6419.42+0.09+1.19%6312480.30.22%
300476胜宏科技74.0555.34+0.87+1.19%10213375107.231.19%
002875安奈儿12.77-26.28+0.15+1.19%154211955.060.85%
300647超频三5.14-10.18+0.06+1.18%16450841.290.37%
603118共进股份8.57-66.67+0.10+1.18%477034078.020.61%
002482广田集团1.722.33+0.02+1.18%43467738.250.12%
002587奥拓电子5.22-293.50+0.06+1.16%206711073.180.40%
300852四会富仕26.1826.58+0.30+1.16%40281049.740.29%
002782可立克11.3524.30+0.13+1.16%130771479.070.27%
603386骏亚科技9.64-108.48+0.11+1.15%9549916.590.29%
300606金太阳16.0155.07+0.18+1.14%3960631.380.33%
002980华盛昌24.0623.43+0.27+1.13%2195526.160.31%
002759天际股份7.16-20.21+0.08+1.13%8829629.540.18%
301041金百泽21.5567.51+0.24+1.13%2198472.60.28%
001378德冠新材20.7029.85+0.23+1.12%2441503.520.38%
002842翔鹭钨业6.31-17.03+0.07+1.12%12473782.780.47%
300976达瑞电子53.6324.62+0.59+1.11%27671476.630.45%
688171纬德信息17.36121.40+0.19+1.11%1258.07216.96120.25%
300415伊之密19.4315.36+0.21+1.09%159243081.630.35%
002869金溢科技23.2177.28+0.25+1.09%69501605.060.44%
300252金信诺9.32-18.92+0.10+1.08%513554791.260.96%
301628强达电路77.8356.42+0.83+1.08%19071477.651.01%
301312智立方38.4754.01+0.41+1.08%38761486.551.50%
000507珠海港5.6518.03+0.06+1.07%27252415295.253.02%
300805电声股份9.42498.68+0.10+1.07%128081198.590.44%
002008大族激光23.5615.39+0.25+1.07%410389626.130.42%
301067显盈科技24.58212.23+0.26+1.07%2555626.410.40%
300808久量股份25.61-211.52+0.27+1.07%2271582.880.22%
300686智动力7.60-12.77+0.08+1.06%8800668.260.45%
301111粤万年青14.26133.35+0.15+1.06%4553646.740.28%
000032深桑达A21.8852.66+0.23+1.06%234995122.340.36%
300410正业科技4.80-6.69+0.05+1.05%19596938.850.53%
002955鸿合科技20.1917.86+0.21+1.05%3809765.520.20%
002311海大集团52.9821.43+0.55+1.05%106995625.30.06%
300417南华仪器10.6175.24+0.11+1.05%3382357.340.39%
000055方大集团3.8626.57+0.04+1.05%12216469.170.18%
001323慕思股份33.0016.37+0.34+1.04%1493489.790.19%
002870香山股份29.2024.84+0.30+1.04%3051887.440.24%
301362民爆光电35.1015.93+0.36+1.04%855299.370.29%
001268联合精密19.5331.94+0.20+1.03%3509682.90.84%
300870欧陆通100.8934.69+1.03+1.03%74527459.960.70%
300543朗科智能9.8180.27+0.10+1.03%185901817.290.75%
002917金奥博12.8435.88+0.13+1.02%193002469.010.74%
001389广合科技46.5229.26+0.47+1.02%29291357.930.19%
002981朝阳科技19.8223.74+0.20+1.02%72391423.480.61%
002882金龙羽16.9452.33+0.17+1.01%341225770.981.38%
300625三雄极光11.0025.15+0.11+1.01%1809198.260.11%
001229魅视科技30.1438.11+0.30+1.01%1726519.220.59%
002972科安达10.0728.12+0.10+1.00%5101509.540.38%
301348蓝箭电子24.26500.70+0.24+1.00%144033458.761.12%
002625光启技术40.56129.85+0.40+1.00%5974924170.210.28%
603228景旺电子27.4522.46+0.27+0.99%257927050.560.28%
688395正弦电气18.3042.27+0.18+0.99%3474.87634.37260.40%
688671碧兴物联17.29-35.22+0.17+0.99%650.81111.68640.14%
688279峰岹科技217.6490.40+2.09+0.97%5379.0211734.160.96%
300888稳健医疗44.93-26.06+0.43+0.97%27761236.430.15%
300739明阳电路11.6270.72+0.11+0.96%135631572.280.40%
301366一博科技46.7064.89+0.44+0.95%49112290.70.90%
301314科瑞思33.1161.02+0.31+0.95%790260.840.49%
002161远望谷5.3564.78+0.05+0.94%17322921.190.24%
002319乐通股份9.65-92.99+0.09+0.94%4031388.320.20%
002678珠江钢琴4.29-24.79+0.04+0.94%7018298.790.05%
002811郑中设计8.6585.18+0.08+0.93%5808501.40.21%
603848好太太14.0820.36+0.13+0.93%2215310.50.06%
000068华控赛格3.26250.27+0.03+0.93%19304624.140.19%
301135瑞德智能21.7662.14+0.20+0.93%3244704.090.58%
002528ST英飞拓2.18-5.53+0.02+0.93%25343549.290.24%
301086鸿富瀚41.4832.74+0.38+0.92%1543639.40.47%
688638誉辰智能28.40-29.92+0.26+0.92%422.99119.72020.16%
000637茂化实华3.29-8.91+0.03+0.92%6733220.50.18%
301138华研精机28.5433.82+0.26+0.92%42721216.60.62%
300752隆利科技17.5732.86+0.16+0.92%5405946.330.35%
002881美格智能44.02132.16+0.40+0.92%2769312210.751.53%
002420毅昌科技5.5423.92+0.05+0.91%13814762.060.35%
002209达意隆9.9928.49+0.09+0.91%9036900.360.58%
688020方邦股份29.98-43.35+0.27+0.91%834.96249.38980.10%
301282金禄电子19.0435.89+0.17+0.90%5111972.580.71%
301191菲菱科思91.1749.68+0.81+0.90%25862354.230.99%
837821则成电子32.76113.90+0.29+0.89%2764902.15570.54%
688026洁特生物13.5726.39+0.12+0.89%5549.639752.01850.40%
002138顺络电子27.2426.40+0.24+0.89%104522827.750.14%
300586美联新材7.96111.80+0.07+0.89%141141120.610.26%
300521爱司凯20.48-219.16+0.18+0.89%51531053.840.36%
300193佳士科技9.1317.65+0.08+0.88%185711687.280.42%
001283豪鹏科技48.2455.53+0.42+0.88%29451412.380.51%
002916深南电路106.8729.19+0.93+0.88%1070411382.140.21%
000523红棉股份3.4512.34+0.03+0.88%557931915.960.42%
300154瑞凌股份9.2028.96+0.08+0.88%149401367.650.47%
002862实丰文化23.07290.69+0.20+0.87%91212095.551.01%
300713英可瑞13.87-31.34+0.12+0.87%5282731.30.60%
600183生益科技22.0930.87+0.19+0.87%400928799.3510.17%
002130沃尔核材17.5325.70+0.15+0.86%6891512040.390.55%
002908德生科技8.21114.49+0.07+0.86%11303922.80.37%
002786银宝山新8.2315.71+0.07+0.86%133301093.460.27%
301468博盈特焊21.3231.87+0.18+0.85%16773570.22%
002979雷赛智能41.5566.87+0.35+0.85%204858517.160.95%
300745欣锐科技16.64-12.51+0.14+0.85%3796630.350.27%
688612威迈斯23.8524.86+0.20+0.85%3867.66917.61580.15%
300219鸿利智汇6.0638.31+0.05+0.83%207331250.390.29%
000050深天马A7.31-26.87+0.06+0.83%231821685.60.09%
301123奕东电子18.43537.31+0.15+0.82%55431024.280.60%
688618三旺通信19.6732.99+0.16+0.82%1599.32312.84560.15%
003018金富科技9.8818.19+0.08+0.82%3967390.640.30%
301391卡莱特33.5730.53+0.27+0.81%1053352.40.21%
688668鼎通科技38.9458.80+0.31+0.80%5292.182057.2230.38%
002835同为股份16.3317.19+0.13+0.80%5533901.080.43%
603838四通股份5.04-77.44+0.04+0.80%4597228.90.14%
002139拓邦股份12.6323.45+0.10+0.80%529036660.440.49%
300639凯普生物5.07-11.17+0.04+0.80%11975604.740.19%
600143金发科技10.1852.08+0.08+0.79%374483791.610.14%
000010美丽生态2.55-7.39+0.02+0.79%27122686.820.52%
301200大族数控36.0984.61+0.28+0.78%1217438.030.21%
301051信濠光电20.69-18.11+0.16+0.78%1747359.730.13%
002766索菱股份5.1874.31+0.04+0.78%16275838.190.19%
002920德赛西威98.8527.36+0.76+0.77%60205930.620.11%
002763汇洁股份6.5133.76+0.05+0.77%6077394.410.20%
000026飞亚达10.4219.19+0.08+0.77%8197851.290.22%
301338凯格精机31.5761.26+0.24+0.77%2765870.430.81%
002511中顺洁柔6.6338.79+0.05+0.76%155221022.270.12%
300151昌红科技13.28113.09+0.10+0.76%6828903.850.19%
301603乔锋智能42.7525.91+0.32+0.75%28811232.771.19%
000636风华高科13.4045.96+0.10+0.75%131631757.730.11%
002681奋达科技6.79367.20+0.05+0.74%1049407120.120.68%
002292奥飞娱乐8.16144.57+0.06+0.74%827276684.640.81%
603978深圳新星12.25-14.81+0.09+0.74%6887843.440.33%
688148芳源股份4.12-4.28+0.03+0.73%9732.7398.89090.19%
000045深纺织A9.6254.52+0.07+0.73%10301985.310.23%
002356赫美集团2.75-51.93+0.02+0.73%22627620.180.17%
002449国星光电8.2771.72+0.06+0.73%207861713.10.34%
002953日丰股份9.7227.31+0.07+0.73%115191117.040.42%
300207欣旺达18.1722.59+0.13+0.72%324885880.360.19%
300951博硕科技26.5721.65+0.19+0.72%2971785.990.20%
000020深华发A11.19209.27+0.08+0.72%2890322.120.16%
301328维峰电子35.0439.70+0.25+0.72%2443856.530.72%
002676顺威股份5.6174.59+0.04+0.72%228641278.860.32%
688318财富趋势136.2682.02+0.97+0.72%2173.922948.4880.12%
301602超研股份23.9088.69+0.17+0.72%44011048.030.80%
301042安联锐视32.4922.12+0.23+0.71%1385448.420.20%
301516中远通14.16-195.31+0.10+0.71%3451487.150.49%
688112鼎阳科技31.1944.54+0.22+0.71%5640.821773.4460.35%
002724海洋王5.68632.48+0.04+0.71%255491447.620.45%
002446盛路通信5.69-116.80+0.04+0.71%278741580.540.33%
300620光库科技38.48143.15+0.27+0.71%57182190.110.23%
301458钧崴电子29.9570.29+0.21+0.71%63481900.031.04%
002137实益达7.151429.06+0.05+0.70%353612528.090.89%
000021深科技17.1631.16+0.12+0.70%338465797.930.22%
430556雅达股份10.2157.29+0.07+0.69%5408548.57370.46%
300057万顺新材4.40-20.36+0.03+0.69%272721193.370.38%
300629新劲刚19.1034.32+0.13+0.69%67411283.760.32%
002212天融信7.37-29.73+0.05+0.68%281192063.720.24%
300570太辰光66.3657.69+0.45+0.68%140559304.880.73%
002846英联股份8.85298.88+0.06+0.68%146611292.050.57%
002999天禾股份5.9340.17+0.04+0.68%170371003.960.50%
300991创益通17.85153.07+0.12+0.68%81251447.430.90%
600892大晟文化2.98-37.20+0.02+0.68%24880733.310.44%
003037三和管桩5.9789.61+0.04+0.67%6461384.670.11%
301112信邦智能22.42304.01+0.15+0.67%3237723.070.89%
688208道通科技34.4224.27+0.23+0.67%12893.34418.2420.29%
301387光大同创30.1092.30+0.20+0.67%2041613.210.48%
002905金逸影视7.53-31.36+0.05+0.67%9154684.530.26%
002340格林美6.0323.95+0.04+0.67%788914745.920.16%
301308江波龙78.4265.41+0.52+0.67%79576213.730.69%
002717岭南股份3.02-4.73+0.02+0.67%42391312959.992.65%
000555神州信息10.57-19.68+0.07+0.67%304663197.470.31%
300112万讯自控7.59-960.41+0.05+0.66%11152847.850.47%
688345博力威18.22-21.74+0.12+0.66%1189.63216.33420.12%
301105鸿铭股份28.97-102.64+0.19+0.66%2358679.781.43%
002197ST证通4.58-18.39+0.03+0.66%422331920.670.79%
002218拓日新能3.08-727.38+0.02+0.65%14699450.170.11%
300409道氏技术13.8972.16+0.09+0.65%428875941.850.64%
301510固高科技30.87240.11+0.20+0.65%82572548.320.30%
300691联合光电17.1190.47+0.11+0.65%91771565.310.44%
002243力合科创7.7838.37+0.05+0.65%150611166.850.13%
300115长盈精密20.5241.01+0.13+0.64%9722719902.690.72%
688210统联精密17.3937.58+0.11+0.64%3755.11650.44260.35%
002227奥特迅11.11-72.18+0.07+0.63%7513832.280.30%
300389艾比森9.5730.22+0.06+0.63%6600629.390.28%
002775文科股份3.20-16.49+0.02+0.63%6893220.270.16%
301377鼎泰高科24.0144.29+0.15+0.63%61721484.990.87%
300771智莱科技9.6658.72+0.06+0.62%8672835.890.48%
002855捷荣技术16.15-16.41+0.10+0.62%4166670.470.17%
688323瑞华泰12.93-40.64+0.08+0.62%3950.93510.94060.22%
601615明阳智能9.72-471.37+0.06+0.62%247072393.650.11%
301332德尔玛9.7439.85+0.06+0.62%5846567.650.22%
002837英维克32.5849.81+0.20+0.62%3107710073.040.48%
300484蓝海华腾17.95162.36+0.11+0.62%79371424.550.48%
688359三孚新科47.47-213.65+0.29+0.61%2646.131262.8840.27%
002035华帝股份6.5711.34+0.04+0.61%206011346.570.26%
002055得润电子4.94-8.86+0.03+0.61%268451322.450.45%
002663普邦股份1.65-6.04+0.01+0.61%22637372.190.16%
301382蜂助手34.6753.12+0.21+0.61%197326852.591.44%
600872中炬高新21.5518.90+0.13+0.61%138972971.910.18%
601515东峰集团3.33-22.52+0.02+0.60%428351424.750.23%
688575亚辉龙15.0128.38+0.09+0.60%3749.02561.09630.07%
603808歌力思6.75-270.60+0.04+0.60%9429632.330.26%
300940南极光15.22-16.48+0.09+0.59%73641117.990.50%
688322奥比中光-UW52.69-146.10+0.31+0.59%10663.125605.8350.41%
300131英唐智控6.82123.95+0.04+0.59%324562203.550.31%
002973侨银股份10.2414.44+0.06+0.59%4417450.660.20%
603861白云电器8.6024.53+0.05+0.58%8008686.270.17%
002867周大生13.8914.15+0.08+0.58%156742165.870.14%
688559海目星27.8038.75+0.16+0.58%4708.121301.4510.19%
001339智微智能45.20135.26+0.26+0.58%97794404.861.34%
301318维海德26.2738.71+0.15+0.57%3574938.10.61%
603160汇顶科技70.1553.68+0.40+0.57%55593893.430.12%
002600领益智造7.0828.30+0.04+0.57%20127514202.780.29%
002579中京电子7.10-36.15+0.04+0.57%179301270.720.31%
300939秋田微26.8732.91+0.15+0.56%1874504.330.16%
688128中国电研19.8817.28+0.11+0.56%3637.59721.0940.09%
002191劲嘉股份3.6267462.48+0.02+0.56%17424628.420.12%
300814中富电路27.18181.98+0.15+0.55%57741566.550.30%
300562乐心医疗12.8545.54+0.07+0.55%145381861.10.90%
300197节能铁汉1.84-3.01+0.01+0.55%44070802.990.15%
300301*ST长方1.85-36.78+0.01+0.54%12910238.670.16%
300615欣天科技11.12-60.51+0.06+0.54%6874761.990.52%
000676智度股份7.4532.45+0.04+0.54%276102052.210.22%
002334英威腾7.5022.24+0.04+0.54%432253230.520.60%
688518联赢激光15.0230.97+0.08+0.54%7644.761147.6690.22%
300177中海达9.43-563.67+0.05+0.53%264802494.640.44%
300149睿智医药5.67-2.98+0.03+0.53%11225635.120.23%
300457赢合科技17.0622.01+0.09+0.53%124982127.810.20%
002876三利谱22.9258.53+0.12+0.53%2807640.40.19%
002638勤上股份1.92-16.98+0.01+0.52%28971550.970.22%
300978东箭科技9.6327.10+0.05+0.52%4172400.780.22%
603797联泰环保3.8611.63+0.02+0.52%8109311.850.14%
002919名臣健康15.563264.52+0.08+0.52%3563552.150.13%
603813原尚股份13.76-58.23+0.07+0.51%2393328.710.27%
301223中荣股份15.8219.35+0.08+0.51%976154.20.09%
002416爱施德11.8722.17+0.06+0.51%203632406.50.17%
300843胜蓝股份25.7645.58+0.13+0.51%3855991.320.25%
688393安必平29.80126.53+0.15+0.51%6270.571869.840.67%
300310宜通世纪5.97-173.43+0.03+0.51%339782024.430.49%
301128强瑞技术63.6949.68+0.32+0.50%44392824.261.55%
300042朗科科技23.93-48.32+0.12+0.50%126843022.620.63%
000007全新好6.0173.58+0.03+0.50%171381031.630.49%
002548金新农4.01107.05+0.02+0.50%680412712.410.85%
002813路畅科技20.09-43.51+0.10+0.50%24554940.20%
300716泉为科技10.13-16.21+0.05+0.50%5334537.940.33%
301268铭利达16.22-95.51+0.08+0.50%2424393.640.13%
603328依顿电子8.1218.54+0.04+0.50%162871318.110.16%
000541佛山照明6.1331.11+0.03+0.49%535653272.780.45%
300844山水比德47.10-58.44+0.23+0.49%41951960.690.67%
300889爱克股份14.34-52.85+0.07+0.49%3360482.810.34%
002856美芝股份8.22-5.14+0.04+0.49%7796639.590.67%
002461珠江啤酒10.3328.22+0.05+0.49%137641410.870.06%
002885京泉华12.46972.72+0.06+0.48%156321953.190.67%
300793佳禾智能14.68112.54+0.07+0.48%225493294.830.61%
300968格林精密14.74337.12+0.07+0.48%86871276.850.21%
300556丝路视觉16.86-10.36+0.08+0.48%77151297.360.73%
002351漫步者12.6925.12+0.06+0.48%149861894.540.29%
002399海普瑞10.6424.14+0.05+0.47%4418468.330.04%
300246宝莱特6.39-11.81+0.03+0.47%12432789.620.59%
300834星辉环材19.2538.22+0.09+0.47%1463279.960.21%
832491奥迪威27.8844.89+0.13+0.47%71111971.420.62%
300921南凌科技23.69112.56+0.11+0.47%49321166.020.62%
603309维力医疗10.8414.75+0.05+0.46%3838414.850.13%
300206理邦仪器10.9340.52+0.05+0.46%8618938.590.25%
301330熵基科技24.2129.84+0.11+0.46%3475841.580.45%
002544普天科技19.98-1309.39+0.09+0.45%83171658.40.12%
000712锦龙股份11.18-45.95+0.05+0.45%192582141.630.22%
688125安达智能31.46-222.08+0.14+0.45%827.04259.42860.38%
300589江龙船艇11.3481.54+0.05+0.44%219272494.790.95%
300824北鼎股份9.1042.72+0.04+0.44%9277838.030.29%
300822贝仕达克18.2282.71+0.08+0.44%60791110.780.21%
001314亿道信息41.08106.05+0.18+0.44%47481949.690.92%
600728佳都科技4.62-86.18+0.02+0.43%298251374.670.14%
300769德方纳米27.76-5.32+0.12+0.43%53411479.290.21%
300241瑞丰光电4.69186.90+0.02+0.43%250261167.940.44%
300962中金辐照14.1934.86+0.06+0.42%2798395.770.11%
000099中信海直21.3854.70+0.09+0.42%204134360.790.26%
300811铂科新材40.6033.10+0.17+0.42%29551198.560.13%
000717中南股份2.39-8.31+0.01+0.42%28772682.460.12%
688418震有科技31.10-216.13+0.13+0.42%14392.24470.7520.74%
300264佳创视讯4.80-38.80+0.02+0.42%17880857.260.48%
000012南玻A4.8315.21+0.02+0.42%11276542.880.06%
002152广电运通12.0932.64+0.05+0.42%401894846.190.16%
002789建艺集团7.36-2.00+0.03+0.41%2629919492.00%
603630拉芳家化19.78100.75+0.08+0.41%278035513.941.23%
003013地铁设计15.1112.54+0.06+0.40%2824425.430.07%
300381溢多利7.57189.12+0.03+0.40%174911315.190.36%
002210飞马国际2.53180.05+0.01+0.40%2452536196.140.92%
002668TCL智家10.1310.77+0.04+0.40%190381921.60.18%
002986宇新股份10.2311.74+0.04+0.39%4358444.450.15%
301133金钟股份20.6523.04+0.08+0.39%1311270.370.14%
002441众业达7.7832.45+0.03+0.39%7876611.530.20%
002792通宇通讯13.1090.30+0.05+0.38%86191127.110.27%
688327云从科技-UW13.10-18.12+0.05+0.38%44708.265829.0990.59%
301631壹连科技107.4228.21+0.41+0.38%11661246.840.89%
300124汇川技术62.9335.50+0.24+0.38%3373321265.030.14%
300916朗特智能26.4625.24+0.10+0.38%2260597.750.24%
688388嘉元科技18.56-50.62+0.07+0.38%11487.922122.7780.27%
002233塔牌集团7.9717.67+0.03+0.38%8270657.050.07%
002238天威视讯7.97104.76+0.03+0.38%7515597.630.09%
002616长青集团5.3623.52+0.02+0.37%262361405.330.56%
003039顺控发展13.5031.58+0.05+0.37%6486871.180.11%
301248杰创智能18.90-54.11+0.07+0.37%133812527.81.32%
002192融捷股份27.2334.46+0.10+0.37%44991221.780.17%
300030阳普医疗5.45-15.47+0.02+0.37%13163715.920.48%
002294信立泰35.5165.81+0.13+0.37%98483477.720.09%
688132邦彦技术19.13-79.55+0.07+0.37%2649.87507.30670.24%
002911佛燃能源10.9916.71+0.04+0.37%4187460.160.03%
300619金银河24.98-134.75+0.09+0.36%81502022.450.74%
002167东方锆业8.3628.24+0.03+0.36%812546790.321.07%
001308康冠科技19.6216.49+0.07+0.36%3346654.790.14%
002101广东鸿图11.2718.01+0.04+0.36%136141533.50.21%
002215诺普信8.4619.19+0.03+0.36%183401547.610.23%
300514友讯达14.1314.26+0.05+0.36%84221186.090.53%
002886沃特股份17.04287.82+0.06+0.35%113441927.110.54%
688007光峰科技14.50378.95+0.05+0.35%10648.51535.8260.23%
000096广聚能源17.5997.91+0.06+0.34%73841296.050.14%
600589大位科技5.87-392.13+0.02+0.34%20370111900.091.38%
002912中新赛克23.5767.16+0.08+0.34%3778888.820.23%
300438鹏辉能源23.58-69.39+0.08+0.34%116042729.510.29%
002475立讯精密29.6917.01+0.10+0.34%30910391579.950.43%
688183生益电子24.0660.29+0.08+0.33%10918.52614.4170.13%
300909汇创达24.0737.14+0.08+0.33%2565619.020.21%
301326捷邦科技54.36-101.40+0.18+0.33%1444784.30.54%
002922伊戈尔15.1420.30+0.05+0.33%131571987.630.35%
002106莱宝高科9.1017.15+0.03+0.33%246792240.320.35%
002249大洋电机6.0819.25+0.02+0.33%1323178046.040.73%
002551尚荣医疗3.04-17.40+0.01+0.33%17735537.930.29%
002017东信和平9.2328.67+0.03+0.33%9373863.90.16%
300147ST香雪6.16-8.84+0.02+0.33%631613924.410.96%
300176鸿特科技6.1948.60+0.02+0.32%11032682.610.28%
603390通达电气9.3688.32+0.03+0.32%8960835.590.26%
300503昊志机电21.85-80.39+0.07+0.32%168443686.110.70%
300232洲明科技6.2884.43+0.02+0.32%273311713.080.31%
301305朗坤环境15.7217.16+0.05+0.32%1152180.770.09%
688248南网科技28.3843.90+0.09+0.32%1448.79410.47470.06%
301363美好医疗25.3538.03+0.08+0.32%1920485.120.17%
002609捷顺科技9.5786.68+0.03+0.31%200431913.720.44%
001382新亚电缆22.3468.24+0.07+0.31%335877485.565.58%
002705新宝股份12.789.88+0.04+0.31%6763862.030.08%
001287中电港19.1853.21+0.06+0.31%388307444.490.89%
002833弘亚数控16.2312.15+0.05+0.31%3720603.310.15%
002198嘉应制药6.53269.71+0.02+0.31%8202535.360.16%
002303美盈森3.2717.78+0.01+0.31%30270985.20.32%
600185格力地产6.57-9.23+0.02+0.31%1302308486.620.69%
000659珠海中富3.30-34.55+0.01+0.30%514391696.340.40%
002421达实智能3.31124.17+0.01+0.30%500091655.380.25%
301489思泉新材56.6062.24+0.17+0.30%1245702.140.37%
300376ST易事特3.3340.75+0.01+0.30%18589616.290.08%
000532华金资本13.8430.48+0.04+0.29%98281359.650.29%
002797第一创业6.9345.24+0.02+0.29%612084221.980.15%
002898赛隆药业7.03815.88+0.02+0.29%8816616.350.87%
002400省广集团7.05121.77+0.02+0.28%852065984.970.49%
300408三环集团35.5331.03+0.10+0.28%107353805.20.06%
002975博杰股份28.67-87.59+0.08+0.28%44171268.50.44%
002060广东建工3.6211.63+0.01+0.28%372461344.310.24%
002989中天精装25.57-35.76+0.07+0.27%64351650.270.35%
300532今天国际11.0315.01+0.03+0.27%125641384.70.29%
000062深圳华强25.80126.71+0.07+0.27%18489046871.171.77%
002728特一药业7.5554.54+0.02+0.27%8082609.620.22%
301327华宝新能60.79158.94+0.16+0.26%1218737.60.35%
002672东江环保3.83-5.26+0.01+0.26%5629214.460.06%
300724捷佳伟创53.697.67+0.14+0.26%70213758.120.24%
600525长园集团3.84-67.40+0.01+0.26%16243624.270.12%
002884凌霄泵业15.4012.45+0.04+0.26%3076473.20.11%
300012华测检测11.5520.80+0.03+0.26%351594048.830.25%
301313凡拓数创20.32-22.69+0.05+0.25%3791767.160.58%
688321微芯生物16.30-94.51+0.04+0.25%3643.34591.72620.09%
300656民德电子24.46-284.43+0.06+0.25%179774311.151.41%
000028国药一致24.5421.26+0.06+0.25%2635645.290.06%
300711广哈通信20.7770.06+0.05+0.24%4819999.590.19%
300942易瑞生物8.38-41.09+0.02+0.24%7008587.060.17%
300925法本信息20.9764.92+0.05+0.24%145443046.430.44%
301091深城交33.8881.36+0.08+0.24%65872232.440.23%
003035南网能源4.24-276.31+0.01+0.24%9988421.960.03%
000685中山公用8.5410.85+0.02+0.23%7428632.260.06%
002177御银股份4.27208.41+0.01+0.23%418711790.10.63%
831175派诺科技21.4348.93+0.05+0.23%50721076.4961.02%
688025杰普特44.4031.81+0.10+0.23%3040.151344.4420.32%
300404博济医药8.9076.45+0.02+0.23%147591311.830.53%
300857协创数据98.5934.95+0.22+0.22%1147011274.950.47%
002959小熊电器44.9024.50+0.10+0.22%28891290.140.19%
300340科恒股份9.04-4.66+0.02+0.22%7271654.850.35%
002853皮阿诺13.7378.61+0.03+0.22%3561487.090.27%
300833浩洋股份32.2512.99+0.07+0.22%1904612.770.23%
000088盐田港4.6718.05+0.01+0.21%229581066.660.10%
002815崇达技术9.3937.34+0.02+0.21%210001964.230.33%
300601康泰生物14.2630.91+0.03+0.21%101081438.710.11%
002845同兴达14.2845.55+0.03+0.21%4105585.920.18%
300335迪森股份4.7947.08+0.01+0.21%268651283.810.70%
300961深水海纳14.94-243.77+0.03+0.20%281734230.441.77%
300037新宙邦29.9023.93+0.06+0.20%55701663.290.10%
600446金证股份15.0566.92+0.03+0.20%204513060.170.22%
603348文灿股份20.5866.10+0.04+0.19%57921189.670.18%
300482万孚生物20.7217.76+0.04+0.19%51401063.890.12%
002181粤传媒5.27204.00+0.01+0.19%414622163.430.37%
300359全通教育5.40-93.28+0.01+0.19%429162304.010.68%
000533顺钠股份5.4740.18+0.01+0.18%429822346.170.63%
002030达安基因5.51-8.36+0.01+0.18%214141177.910.15%
300460惠伦晶体11.08-23.16+0.02+0.18%7644843.480.27%
003028振邦智能39.4221.68+0.07+0.18%2515990.050.46%
002180纳思达22.6142.94+0.04+0.18%218334923.970.16%
300146汤臣倍健11.3229.49+0.02+0.18%150011690.790.13%
002063远光软件5.7437.33+0.01+0.17%381212184.290.22%
300303聚飞光电5.7429.19+0.01+0.17%396282268.540.30%
833075柏星龙28.9334.15+0.05+0.17%65901887.0521.89%
300053航宇微11.92-15.30+0.02+0.17%344384089.780.54%
300938信测标准29.8827.91+0.05+0.17%57821726.130.53%
002906华阳集团29.9524.14+0.05+0.17%62451867.910.12%
301033迈普医学55.1053.70+0.09+0.16%27321517.240.49%
003021兆威机电112.95128.61+0.18+0.16%2060423498.211.00%
300607拓斯达26.99-405.69+0.04+0.15%249796747.920.74%
002967广电计量20.2533.54+0.03+0.15%115802340.10.22%
000049德赛电池20.3018.57+0.03+0.15%52061053.210.14%
002957科瑞技术14.2136.11+0.02+0.14%94301340.650.23%
002939长城证券7.5723.07+0.01+0.13%145091095.910.04%
002745木林森7.7225.91+0.01+0.13%251631936.520.24%
000009中国宝安7.86117.44+0.01+0.13%322712527.070.13%
000066中国长城15.94-61.66+0.02+0.13%32412051205.981.00%
000037深南电A7.98-378.42+0.01+0.13%11310900.720.33%
300063天龙集团8.10611.45+0.01+0.12%333532693.40.53%
002841视源股份32.7323.44+0.04+0.12%38201246.640.07%
300791仙乐健康24.5917.38+0.03+0.12%2082509.180.11%
688793倍轻松27.10-108.66+0.03+0.11%1871.68506.69590.22%
300328宜安科技9.118777.14+0.01+0.11%449944094.70.66%
603882金域医学28.2881.27+0.03+0.11%78062199.960.17%
688726拉普拉斯38.7238.20+0.03+0.08%1503.7580.70830.45%
002741光华科技15.37-49.54+0.01+0.07%207523178.670.57%
000063中兴通讯31.3717.81+0.02+0.06%7486623399.480.19%
002709天赐材料16.8366.58+0.01+0.06%228933843.170.17%
002832比音勒芬17.8811.15+0.01+0.06%68691224.450.18%
300136信维通信19.5035.11+0.01+0.05%233784555.80.28%
300738奥飞数据20.67163.41+0.01+0.05%10703222146.41.09%
002970锐明技术44.2832.59+0.02+0.05%50872252.750.44%
301373凌玮科技29.1724.21+0.01+0.03%1581459.620.41%
300681英搏尔29.4383.26+0.01+0.03%85472515.790.48%
000513丽珠集团34.5815.29+0.01+0.03%34871203.950.06%
603322超讯通信38.7181.97+0.01+0.03%62262401.410.40%
603268松发股份40.81-44.51+0.01+0.02%49392018.820.40%
000040*ST旭蓝--------------
000060中金岭南4.5315.650.000.00%820283729.830.22%
000078海王生物2.26-3.430.000.00%19935451.710.08%
000529广弘控股6.1325.520.000.00%12266749.880.22%
000531穗恒运A6.1338.310.000.00%200931231.790.22%
000776广发证券15.2212.010.000.00%199323024.190.03%
600380健康元10.3113.600.000.00%170711755.120.09%
600685中船防务23.9889.850.000.00%197794721.940.24%
002047宝鹰股份2.25-3.040.000.00%20071449.620.13%
002183怡亚通4.56111.870.000.00%1019944616.780.39%
002256兆新股份2.09-293.190.000.00%27762579.760.19%
002345潮宏基8.9923.750.000.00%541624863.930.62%
300085银之杰31.38-171.750.000.00%3928112262.20.62%
002425ST凯文2.08-2.620.000.00%18102375.070.19%
300098高新兴4.48-94.470.000.00%569242552.170.37%
300173福能东方5.28101.450.000.00%493722611.760.67%
300242佳云科技3.99-33.750.000.00%375641491.110.60%
002647*ST仁东5.51-27.240.000.00%191651048.740.28%
002723小崧股份6.33-8.960.000.00%170091070.820.54%
300868杰美特29.92-64.860.000.00%44121313.50.55%
300622博士眼镜39.0065.950.000.00%157986150.811.33%
300735光弘科技24.1660.210.000.00%201634864.620.27%
300749顶固集创7.70-67.740.000.00%196351501.851.25%
002930宏川智慧9.6719.480.000.00%111631072.650.26%
601138工业富联17.5014.970.000.00%16481528682.980.08%
003816中国广核3.6216.900.000.00%2081867555.490.05%
301013利和兴14.72-136.030.000.00%209713098.511.11%
301323新莱福--------------
301486致尚科技--------------
300979华利集团54.4016.53-0.01-0.02%69163744.770.06%
603193润本股份35.8047.31-0.01-0.03%35841271.790.35%
002577雷柏科技19.42149.47-0.01-0.05%80441561.590.28%
688788科思科技74.96-36.73-0.04-0.05%1754.351316.8490.17%
300995奇德新材29.10281.92-0.02-0.07%228066550.983.81%
300424航新科技14.4999.32-0.01-0.07%560477988.462.29%
688361中科飞测81.99-2276.49-0.06-0.07%5544.34535.8960.23%
002988豪美新材25.9730.75-0.02-0.08%72961901.380.29%
600030中信证券25.1317.16-0.02-0.08%7829619608.330.07%
300238冠昊生物12.09182.45-0.01-0.08%142211718.350.54%
600894广日股份11.5212.21-0.01-0.09%6284723.380.07%
002583海能达10.98-70.33-0.01-0.09%18256219786.221.42%
300533冰川网络21.74-12.40-0.02-0.09%124962713.040.76%
002317众生药业10.5267.57-0.01-0.09%115031206.840.15%
000828东莞控股10.4811.41-0.01-0.10%7513786.790.07%
300319麦捷科技10.1726.82-0.01-0.10%350203555.660.42%
002402和而泰18.3548.16-0.02-0.11%7649213997.350.95%
600004白云机场8.9225.26-0.01-0.11%133651189.680.06%
301325曼恩斯特50.6547.13-0.06-0.12%65283308.111.13%
300083创世纪8.1156.90-0.01-0.12%12751210347.460.85%
002301齐心集团6.8756.87-0.01-0.15%320312194.640.45%
002831裕同科技20.5312.19-0.03-0.15%52291069.820.10%
000893亚钾国际26.7832.61-0.04-0.15%130863485.350.16%
000987越秀资本6.2713.71-0.01-0.16%232321451.360.05%
000027深圳能源6.1625.61-0.01-0.16%14958921.370.03%
003040楚天龙12.16-179.34-0.02-0.16%132341608.70.29%
300047天源迪科12.04330.92-0.02-0.17%434045212.780.79%
600029南方航空5.84-62.40-0.01-0.17%815454746.610.06%
300311任子行5.59-35.60-0.01-0.18%413862305.870.77%
002806华锋股份10.90-7.99-0.02-0.18%7293792.510.46%
603288海天味业43.3538.00-0.08-0.18%172527435.940.03%
300676华大基因48.12-196.91-0.09-0.19%65953173.270.16%
688036传音控股84.7817.29-0.16-0.19%9968.9798436.9150.09%
870866绿亨科技10.5849.82-0.02-0.19%131381374.3721.40%
000016深康佳A5.27-3.85-0.01-0.19%28383214784.961.78%
300960通业科技25.9554.21-0.05-0.19%39621029.860.43%
301381赛维时代20.6826.83-0.04-0.19%157713223.390.82%
688312燕麦科技24.1237.88-0.05-0.21%1689.78406.50120.12%
300770新媒股份37.8513.18-0.08-0.21%2311875.30.10%
688499利元亨23.38-5.45-0.05-0.21%3859.5904.07690.23%
301528多浦乐42.0142.39-0.09-0.21%36091508.911.13%
300052ST中青宝8.95-25.89-0.02-0.22%179211599.390.68%
300014亿纬锂能40.0521.48-0.09-0.22%222448903.910.12%
688573信宇人16.77-175.08-0.04-0.24%4313.58723.14170.83%
002889东方嘉盛20.5330.02-0.05-0.24%226074580.021.29%
870726鸿智科技23.9043.26-0.06-0.25%62921480.871.15%
000690宝新能源3.9610.31-0.01-0.25%452261791.530.21%
000333美的集团70.8214.08-0.18-0.25%2981421058.520.04%
688522纳睿雷达70.14270.85-0.18-0.26%4013.152845.3910.46%
300322硕贝德11.65-154.22-0.03-0.26%270563154.90.61%
301479弘景光电103.3739.76-0.28-0.27%17381787.761.22%
600866星湖科技6.9513.34-0.02-0.29%441873059.920.40%
300043星辉娱乐3.42-16.35-0.01-0.29%895633041.140.72%
872374云里物里30.6691.55-0.09-0.29%2192668.9190.65%
300790宇瞳光学20.4362.30-0.06-0.29%183323746.540.61%
603043广州酒家16.3018.77-0.05-0.31%75241218.310.13%
300281金明精机6.47381.00-0.02-0.31%598263828.971.51%
002348高乐股份3.20-42.10-0.01-0.31%29430937.910.33%
601139深圳燃气6.3913.00-0.02-0.31%10090645.220.04%
601228广州港3.1924.95-0.01-0.31%716042276.120.09%
300377赢时胜22.23371.17-0.07-0.31%4536910081.840.68%
002823凯中精密12.6924.50-0.04-0.31%130971663.380.60%
688114华大智造75.62-36.08-0.24-0.32%3151.092390.6320.15%
000601韶能股份5.87-47.15-0.02-0.34%45673827285.234.23%
601318中国平安49.717.15-0.17-0.34%4734423514.20.04%
300044赛为智能5.78-22.57-0.02-0.34%419072424.940.55%
300498温氏股份17.2825.28-0.06-0.35%7464412838.710.14%
601333广深铁路2.8819.24-0.01-0.35%710982053.030.13%
301039中集车辆8.5414.75-0.03-0.35%209771785.340.14%
836807奔朗新材11.3867.47-0.04-0.35%89351005.9080.77%
300333兆日科技10.94-129.51-0.04-0.36%292143196.290.87%
688389普门科技13.6316.91-0.05-0.37%7582.381033.5540.18%
837023芭薇股份21.7547.36-0.08-0.37%141413018.9184.13%
300199翰宇药业12.95-31.07-0.05-0.38%395925141.980.56%
688772珠海冠宇12.8933.77-0.05-0.39%19126.92466.9740.17%
300499高澜股份17.81-122.12-0.07-0.39%201163568.390.75%
002736国信证券9.9711.66-0.04-0.40%188881879.830.02%
603991至正股份47.55-116.07-0.20-0.42%39341875.040.53%
301029怡合达21.0631.63-0.09-0.43%123302585.580.31%
300004南风股份6.82245.90-0.03-0.44%384302617.260.80%
000089深圳机场6.7124.59-0.03-0.45%11540773.390.06%
000539粤电力A4.4624.28-0.02-0.45%347401547.340.14%
000048京基智农15.6011.59-0.07-0.45%69191078.850.13%
002429兆驰股份4.4511.93-0.02-0.45%753723339.890.17%
688177百奥泰21.96-17.82-0.10-0.45%5034.431103.1490.12%
000001平安银行10.954.77-0.05-0.45%11836912968.170.06%
002683广东宏大29.9525.35-0.14-0.47%39511183.280.06%
001201东瑞股份14.83-21.55-0.07-0.47%4487662.560.27%
600098广州发展6.2212.59-0.03-0.48%225311404.770.06%
000100TCL科技4.0135.37-0.02-0.50%1890307579.290.10%
002141*ST贤丰2.00-24.17-0.01-0.50%34439683.530.33%
600518康美药业1.98107.42-0.01-0.50%1133902248.650.08%
600428中远海特5.8810.50-0.03-0.51%324931907.460.15%
002992宝明科技65.08-118.64-0.35-0.53%1132736.040.07%
300876蒙泰高新25.40-37.78-0.14-0.55%2803708.550.41%
002880卫光生物28.9726.27-0.16-0.55%59611728.70.26%
002027分众传媒7.1019.75-0.04-0.56%15580511022.890.11%
001872招商港口19.0910.57-0.11-0.57%92901773.570.05%
001202炬申股份15.5525.01-0.09-0.58%5597868.290.62%
000782恒申新材5.11-49.95-0.03-0.58%15135777.550.29%
301658首航新能28.8245.91-0.17-0.59%138773978.83.58%
002816和科达11.80-15.63-0.07-0.59%108931277.811.09%
002327富安娜8.4013.57-0.05-0.59%8964751.750.18%
300317珈伟新能3.33-35.07-0.02-0.60%29694989.770.36%
300545联得装备29.7521.71-0.18-0.60%108963254.540.97%
301606绿联科技35.0831.66-0.22-0.62%51841818.961.56%
003010若羽臣47.0598.61-0.30-0.63%129255977.791.07%
600332白云山26.2015.02-0.17-0.64%56701484.130.04%
000429粤高速A13.8618.55-0.09-0.65%158372202.80.12%
688617惠泰医疗437.1263.01-2.88-0.65%734.553211.0110.08%
000651格力电器44.988.16-0.30-0.66%4259319098.860.08%
000019深粮控股7.1525.90-0.05-0.69%497853533.361.20%
002076星光股份2.82-387.45-0.02-0.70%1152453229.311.11%
002762金发拉比5.49-51.70-0.04-0.72%452152460.642.14%
002611东方精工11.7328.54-0.09-0.76%13249515492.61.32%
002492恒基达鑫5.0724.22-0.04-0.78%204301035.040.51%
600036招商银行41.917.12-0.34-0.80%7350630851.60.04%
600999招商证券17.1614.37-0.14-0.81%177563044.470.02%
002352顺丰控股41.9220.56-0.35-0.83%173737270.10.04%
002594比亚迪349.2026.36-2.95-0.84%2113673623.770.18%
301110青木科技47.2944.86-0.41-0.86%92454333.681.90%
300529健帆生物22.7025.03-0.20-0.87%157393573.840.31%
873001纬达光电21.99102.55-0.20-0.90%103702258.531.17%
000999华润三九45.1017.20-0.43-0.94%151616821.40.12%
300989蕾奥规划17.93-763.54-0.18-0.99%219543875.621.46%
301392汇成真空123.80133.35-1.25-1.00%998612119.64.44%
000061农产品6.8024.54-0.07-1.02%305452065.270.18%
603725天安新材6.6816.13-0.07-1.04%180281201.840.63%
603608*ST天创4.72-47.19-0.05-1.05%8296388.680.20%
300094国联水产3.67-11.01-0.04-1.08%1324314826.831.20%
300723一品红38.03-49.95-0.42-1.09%3128511926.230.75%
002419天虹股份5.3681.66-0.06-1.11%1009425377.550.86%
300531优博讯12.32-17.40-0.14-1.12%438025450.781.39%
300403汉宇集团14.8238.17-0.17-1.13%13441620005.123.18%
300973立高食品45.8265.91-0.55-1.19%221169996.81.94%
600323瀚蓝环境23.7411.63-0.29-1.21%108962599.30.13%
600548深高速11.3525.16-0.14-1.22%5392614.410.04%
601330绿色动力6.9816.62-0.09-1.27%387752691.250.39%
300679电连技术50.2737.55-0.70-1.37%107625405.480.30%
603983丸美生物40.8850.53-0.60-1.45%83033363.710.21%
000039中集集团7.5613.72-0.12-1.56%1090308239.380.47%
001319铭科精技24.1031.82-0.40-1.63%93172246.821.53%
600868梅雁吉祥3.00-46.87-0.05-1.64%2154036436.851.13%
002084海鸥住工3.58-9.43-0.06-1.65%1816406479.182.83%
300634彩讯股份23.3145.70-0.40-1.69%7059116361.171.62%
300235方直科技9.90105.92-0.17-1.69%276272736.71.36%
601238广汽集团8.0699.79-0.14-1.71%366322948.30.05%
300633开立医疗31.1594.66-0.55-1.74%68952161.750.27%
603336宏辉果蔬5.57313.36-0.10-1.76%929775158.161.63%
300348长亮科技12.55295.57-0.23-1.80%10449413103.281.48%
002769普路通6.70-30.58-0.13-1.90%275071830.950.83%
002656ST摩登2.44-37.02-0.05-2.01%1680524049.352.76%
002660茂硕电源8.7646.29-0.18-2.01%241282113.590.94%
603535嘉诚国际9.0322.54-0.19-2.06%494914452.991.04%
603335迪生力4.08-13.61-0.09-2.16%468241909.761.09%
300599雄塑科技6.70-54.76-0.15-2.19%284191897.271.34%
002732燕塘乳业17.8427.31-0.40-2.19%224243982.21.43%
001209洪兴股份16.2425.97-0.37-2.23%172262774.21.79%
601900南方传媒15.6612.39-0.37-2.31%178952809.580.20%
002456欧菲光12.49708.82-0.30-2.35%66337481932.052.04%
300997欢乐家16.1647.97-0.40-2.42%504188105.91.31%
301011华立科技25.1243.53-0.78-3.01%306017649.322.21%
002163海南发展8.00-23.43-0.26-3.15%743255946.510.92%
300167*ST迪威3.35-9.01-0.11-3.18%365621239.831.02%
002031巨轮智能8.72-1621.35-0.30-3.33%106688792940.495.38%
300130新国都22.2053.75-0.79-3.44%10765123894.012.48%
002923润都股份12.48108.50-0.47-3.63%8288410362.663.21%
301558三态股份10.13556.14-0.40-3.80%42918742536.9419.57%
300468四方精创19.32274.44-0.78-3.88%242601472544.59%
000524岭南控股13.6961.11-0.57-4.00%20946928479.893.13%
002052*ST同洲6.14-97.35-0.27-4.21%1100686833.161.48%
300464星徽股份4.73-31.32-0.21-4.25%1256305934.643.54%
300350华鹏飞5.99-3234.18-0.27-4.31%31922118964.886.77%
300546雄帝科技17.01-1250.01-0.78-4.38%362086182.112.72%
002909集泰股份5.78116.92-0.29-4.78%1377867986.233.62%

转至安必平（688393）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。