|
| 生物股份(600201)内蒙古自治区上涨家数:7下跌家数:19平均涨幅:-0.80%平均换手:4.82%总成交额:135.56亿元 更新时间：2025-04-17 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600967 | 内蒙一机 | 11.16 | 30.27 | +0.16 | +1.45% | 393038 | 44390.48 | 2.31% | | 000683 | 远兴能源 | 5.10 | 11.16 | +0.07 | +1.39% | 313511 | 15922.87 | 0.94% | | 600844 | 丹化科技 | 3.09 | -10.21 | +0.03 | +0.98% | 442651 | 13707.91 | 5.38% | | 600262 | 北方股份 | 16.57 | 17.98 | +0.15 | +0.91% | 14890 | 2470.06 | 0.88% | | 601216 | 君正集团 | 5.25 | 15.90 | +0.04 | +0.77% | 284375 | 14939.28 | 0.34% | | 001203 | 大中矿业 | 8.10 | 12.50 | +0.06 | +0.75% | 34378 | 2787.22 | 0.26% | | 002128 | 电投能源 | 17.99 | 7.50 | +0.07 | +0.39% | 56894 | 10255.97 | 0.25% | | 300239 | 东宝生物 | 5.01 | 32.72 | 0.00 | 0.00% | 86950 | 4371.06 | 1.47% | | 600328 | 中盐化工 | 7.08 | 20.09 | -0.01 | -0.14% | 66570 | 4724.92 | 0.46% | | 832786 | 骑士乳业 | 13.15 | 91.65 | -0.04 | -0.30% | 352285 | 46114.35 | 32.17% | | 001269 | 欧晶科技 | 22.42 | -27.30 | -0.10 | -0.44% | 34917 | 7861.43 | 4.16% | | 300355 | 蒙草生态 | 4.26 | 413.67 | -0.02 | -0.47% | 262660 | 11278.84 | 1.92% | | 600887 | 伊利股份 | 29.54 | 15.78 | -0.16 | -0.54% | 250979 | 74139.95 | 0.40% | | 600010 | 包钢股份 | 1.75 | -166.48 | -0.01 | -0.57% | 1655139 | 29116.46 | 0.53% | | 600295 | 鄂尔多斯 | 8.73 | 13.23 | -0.05 | -0.57% | 47003 | 4106.3 | 0.24% | | 603230 | 内蒙新华 | 11.96 | 12.51 | -0.07 | -0.58% | 26757 | 3204.86 | 0.76% | | 000426 | 兴业银锡 | 11.95 | 12.29 | -0.09 | -0.75% | 627230 | 76072.76 | 3.53% | | 600201 | 生物股份 | 6.89 | 46.82 | -0.06 | -0.86% | 97167 | 6741.78 | 0.87% | | 300049 | 福瑞股份 | 30.09 | 61.46 | -0.28 | -0.92% | 26653 | 8135.59 | 1.14% | | 301622 | 英思特 | 65.13 | 42.59 | -0.64 | -0.97% | 16349 | 10720.46 | 5.95% | | 600191 | 华资实业 | 8.13 | 154.94 | -0.08 | -0.97% | 392966 | 32559.35 | 8.10% | | 600863 | 内蒙华电 | 4.04 | 11.49 | -0.04 | -0.98% | 490854 | 19909.2 | 0.75% | | 600111 | 北方稀土 | 23.86 | 61.80 | -0.46 | -1.89% | 464496 | 111554.1 | 1.28% | | 000975 | 山金国际 | 21.72 | 27.75 | -0.88 | -3.89% | 572833 | 127799.9 | 2.30% | | 600988 | 赤峰黄金 | 28.71 | 30.92 | -1.24 | -4.14% | 1639591 | 492786.8 | 9.85% | | 603072 | 天和磁材 | 57.81 | 102.72 | -2.66 | -4.40% | 190698 | 111681.3 | 29.45% | | 002688 | 金河生物 | 6.19 | 49.72 | -0.31 | -4.77% | 1085063 | 68231.8 | 14.56% |
|