|
| 生物股份(600201)内蒙古自治区上涨家数:4下跌家数:21平均涨幅:-1.43%平均换手:2.90%总成交额:67.46亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600967 | 内蒙一机 | 12.50 | 41.07 | +0.24 | +1.96% | 405366 | 50312.97 | 2.39% | | 600295 | 鄂尔多斯 | 9.31 | 13.30 | +0.07 | +0.76% | 96696 | 8988.2 | 0.49% | | 001203 | 大中矿业 | 8.89 | 18.25 | +0.04 | +0.45% | 61994 | 5485.73 | 0.47% | | 002128 | 电投能源 | 19.79 | 8.95 | +0.06 | +0.30% | 143867 | 28365.74 | 0.64% | | 600201 | 生物股份 | 7.25 | 101.69 | 0.00 | 0.00% | 193312 | 14066.26 | 1.73% | | 600863 | 内蒙华电 | 4.04 | 12.09 | 0.00 | 0.00% | 443066 | 17905.41 | 0.68% | | 600111 | 北方稀土 | 23.27 | 60.83 | -0.06 | -0.26% | 187644 | 43586.32 | 0.52% | | 600328 | 中盐化工 | 7.08 | 22.04 | -0.02 | -0.28% | 47522 | 3360.98 | 0.33% | | 603230 | 内蒙新华 | 12.67 | 12.28 | -0.04 | -0.31% | 30445 | 3885.43 | 0.86% | | 600887 | 伊利股份 | 30.30 | 25.89 | -0.11 | -0.36% | 273357 | 83155.85 | 0.43% | | 000683 | 博源化工 | 5.03 | 11.83 | -0.02 | -0.40% | 171162 | 8620.318 | 0.52% | | 600010 | 包钢股份 | 1.74 | 320.38 | -0.01 | -0.57% | 1451077 | 25265.95 | 0.46% | | 000975 | 山金国际 | 19.69 | 23.13 | -0.15 | -0.76% | 166866 | 33100.62 | 0.66% | | 600988 | 赤峰黄金 | 26.26 | 24.38 | -0.28 | -1.06% | 296372 | 78764.52 | 1.78% | | 300239 | 东宝生物 | 5.52 | 41.44 | -0.06 | -1.08% | 96610 | 5364.09 | 1.64% | | 002688 | 金河生物 | 6.27 | 45.57 | -0.08 | -1.26% | 444069 | 28248.95 | 5.96% | | 300049 | 福瑞股份 | 35.33 | 94.86 | -0.47 | -1.31% | 87244 | 30924.76 | 3.73% | | 600191 | 华资实业 | 7.36 | 103.12 | -0.12 | -1.60% | 35672 | 2634.21 | 0.74% | | 600844 | 丹化科技 | 3.07 | -10.62 | -0.06 | -1.92% | 176724 | 5429.37 | 2.15% | | 001269 | 欧晶科技 | 23.28 | -7.98 | -0.49 | -2.06% | 14464 | 3375.36 | 1.72% | | 000426 | 兴业银锡 | 13.23 | 14.03 | -0.28 | -2.07% | 310759 | 41252.74 | 1.75% | | 300355 | 蒙草生态 | 4.13 | 138.73 | -0.10 | -2.36% | 337524 | 14089.03 | 2.47% | | 601216 | 君正集团 | 5.32 | 14.49 | -0.13 | -2.39% | 557907 | 29867.68 | 0.66% | | 301622 | 英思特 | 65.48 | 38.21 | -1.86 | -2.76% | 16082 | 10585.68 | 5.85% | | 603072 | 天和磁材 | 47.74 | 89.88 | -2.80 | -5.54% | 89834 | 43651.73 | 13.87% | | 832786 | 骑士乳业 | 10.85 | -157.29 | -0.76 | -6.55% | 189259 | 21114.78 | 17.28% | | 600262 | 北方股份 | 22.33 | 19.93 | -1.76 | -7.31% | 145935 | 33242.38 | 8.58% |
|