|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万马股份(002276)浙江省上涨家数:201下跌家数:533平均涨幅:-1.39%平均换手:3.31%总成交额:2584.29亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯 | 25.05 | -4095.52 | +2.39 | +10.55% | 1816468 | 449163.5 | 30.82% | | 300411 | 金盾股份 | 11.02 | 1405.43 | +1.02 | +10.20% | 602370 | 64272.4 | 19.49% | | 301053 | 远信工业 | 44.57 | 279.25 | +4.10 | +10.13% | 93980 | 40140.52 | 7.67% | | 003026 | 中晶科技 | 36.14 | 93.96 | +3.29 | +10.02% | 120576 | 42857.3 | 12.08% | | 002119 | 康强电子 | 28.36 | 91.74 | +2.58 | +10.01% | 514702 | 144229.8 | 13.72% | | 603823 | 百合花 | 38.81 | 98.48 | +3.53 | +10.01% | 215749 | 81267.41 | 5.18% | | 003030 | 祖名股份 | 23.42 | 104.88 | +2.13 | +10.00% | 42866 | 9672.448 | 5.29% | | 002430 | 杭氧股份 | 26.94 | 26.68 | +2.45 | +10.00% | 306363 | 80110.42 | 3.13% | | 605318 | 法狮龙 | 116.56 | 47346.65 | +10.60 | +10.00% | 41823 | 48024.35 | 3.33% | | 603661 | 恒林股份 | 36.75 | 29.89 | +3.34 | +10.00% | 64666 | 23513.83 | 4.65% | | 603687 | 大胜达 | 19.18 | 152.04 | +1.74 | +9.98% | 617450 | 112076.2 | 11.23% | | 300401 | 花园生物 | 12.11 | 25.46 | +1.04 | +9.39% | 223211 | 26787.39 | 4.17% | | 603186 | 华正新材 | 163.32 | 88.53 | +13.69 | +9.15% | 221520 | 357005.9 | 14.13% | | 300283 | 温州宏丰 | 20.23 | 104.19 | +1.69 | +9.12% | 1137192 | 215448.1 | 29.94% | | 688767 | 博拓生物 | 39.22 | 193.21 | +3.18 | +8.82% | 56143.59 | 21366.38 | 3.76% | | 300893 | 松原安全 | 21.50 | 27.63 | +1.66 | +8.37% | 59558 | 11916.1 | 2.37% | | 300666 | 江丰电子 | 243.67 | 117.11 | +18.79 | +8.36% | 278644 | 650919.9 | 12.52% | | 301252 | 同星科技 | 37.00 | 66.09 | +2.68 | +7.81% | 81511 | 29712.22 | 6.01% | | 603004 | 鼎龙科技 | 20.60 | 34.18 | +1.41 | +7.35% | 73718 | 15057.76 | 12.52% | | 603379 | 三美股份 | 60.70 | 17.10 | +4.02 | +7.09% | 168839 | 99675 | 2.77% | | 600160 | 巨化股份 | 40.39 | 26.26 | +2.67 | +7.08% | 1066047 | 424468.3 | 3.95% | | 300435 | 中泰股份 | 18.27 | 17.95 | +1.13 | +6.59% | 279392 | 51391 | 7.57% | | 300604 | 长川科技 | 226.74 | 91.45 | +14.01 | +6.59% | 363042 | 818995.9 | 7.42% | | 301081 | 严牌股份 | 15.87 | 458.56 | +0.87 | +5.80% | 130801 | 20434.11 | 5.83% | | 920770 | 艾能聚 | 14.16 | 42.57 | +0.76 | +5.67% | 85426 | 11485.02 | 10.43% | | 600366 | 宁波韵升 | 13.70 | 36.71 | +0.71 | +5.47% | 834040.9 | 112980.5 | 7.59% | | 688141 | 杰华特 | 109.28 | -55.93 | +5.58 | +5.38% | 326088.4 | 357851.6 | 7.24% | | 001211 | 双枪科技 | 35.48 | -2516.20 | +1.76 | +5.22% | 89829 | 31832.19 | 9.62% | | 605507 | 国邦医药 | 16.15 | 16.48 | +0.79 | +5.14% | 72164 | 11414.48 | 0.92% | | 605008 | 长鸿高科 | 11.20 | -354.41 | +0.54 | +5.07% | 43920 | 4854.145 | 0.68% | | 603822 | ST嘉澳 | 83.21 | 188.00 | +3.96 | +5.00% | 10303 | 8458.01 | 1.34% | | 300994 | 久祺股份 | 12.94 | 24.27 | +0.61 | +4.95% | 73959 | 9583.601 | 6.25% | | 600226 | 亨通股份 | 7.79 | 114.34 | +0.36 | +4.85% | 2911624 | 224310.8 | 9.79% | | 000963 | 华东医药 | 28.62 | 14.33 | +1.30 | +4.76% | 202354 | 56895.65 | 1.15% | | 300347 | 泰格医药 | 38.76 | 43.26 | +1.75 | +4.73% | 198400 | 76853.11 | 3.50% | | 603505 | 金石资源 | 17.84 | 46.90 | +0.78 | +4.57% | 292202 | 51650.21 | 3.47% | | 920015 | 锦华新材 | 49.30 | 38.54 | +2.05 | +4.34% | 40920 | 19578.66 | 10.23% | | 002085 | 万丰奥威 | 12.91 | 28.70 | +0.53 | +4.28% | 1082187 | 139161.7 | 5.10% | | 002332 | 仙琚制药 | 8.56 | 21.19 | +0.35 | +4.26% | 179845 | 15192.79 | 1.83% | | 603867 | 新化股份 | 39.39 | 31.71 | +1.61 | +4.26% | 133529 | 51857.8 | 6.19% | | 605566 | 福莱蒽特 | 44.28 | 105.09 | +1.78 | +4.19% | 95705 | 42205.07 | 7.18% | | 603194 | 中力股份 | 37.32 | 17.62 | +1.48 | +4.13% | 56458 | 20918.82 | 3.57% | | 300920 | 润阳科技 | 40.94 | 162.67 | +1.52 | +3.86% | 74454 | 30904.57 | 11.21% | | 605020 | 永和股份 | 32.90 | 26.08 | +1.20 | +3.79% | 310221 | 100867.1 | 6.17% | | 603948 | 建业股份 | 24.59 | 17.13 | +0.89 | +3.76% | 20891 | 5053.122 | 1.29% | | 301279 | 金道科技 | 24.69 | 63.92 | +0.88 | +3.70% | 58687 | 13811.3 | 4.50% | | 300637 | 扬帆新材 | 10.40 | 1235.74 | +0.36 | +3.59% | 104049 | 10722.14 | 4.44% | | 300880 | 迦南智能 | 23.09 | 59.35 | +0.76 | +3.40% | 88384 | 20231.7 | 4.53% | | 002064 | 华峰化学 | 10.33 | 25.35 | +0.34 | +3.40% | 499420 | 50191.75 | 1.01% | | 002199 | *ST东晶 | 13.88 | -91.09 | +0.45 | +3.35% | 66032 | 9225.902 | 2.86% | | 300181 | 佐力药业 | 13.39 | 14.44 | +0.43 | +3.32% | 114298 | 15068.63 | 1.90% | | 300144 | 宋城演艺 | 6.60 | 22.20 | +0.21 | +3.29% | 395355 | 25855.59 | 1.52% | | 605358 | 立昂微 | 73.50 | -910.72 | +2.33 | +3.27% | 1064859 | 782773.6 | 15.86% | | 002020 | 京新药业 | 12.60 | 14.28 | +0.38 | +3.11% | 117122 | 14470.77 | 1.78% | | 603001 | 奥康国际 | 10.64 | -24.87 | +0.31 | +3.00% | 172233 | 18108.26 | 4.30% | | 920924 | 广脉科技 | 18.29 | 137.00 | +0.53 | +2.98% | 39662 | 7392.167 | 6.07% | | 603033 | 三维股份 | 10.40 | -20.62 | +0.30 | +2.97% | 126533 | 13116.89 | 1.25% | | 300894 | 火星人 | 9.48 | -13.05 | +0.27 | +2.93% | 121990 | 11512.33 | 4.15% | | 603889 | 新澳股份 | 6.12 | 11.64 | +0.17 | +2.86% | 149209 | 8935.817 | 1.58% | | 002203 | 海亮股份 | 19.37 | 42.92 | +0.51 | +2.70% | 449132 | 84120.66 | 2.03% | | 301004 | 嘉益股份 | 37.02 | 15.57 | +0.97 | +2.69% | 18510 | 7096.177 | 1.36% | | 002062 | 宏润建设 | 8.06 | 38.09 | +0.21 | +2.68% | 213772 | 17146.16 | 1.90% | | 002718 | 友邦吊顶 | 93.99 | 1094.62 | +2.35 | +2.56% | 12896 | 12047.95 | 1.37% | | 601233 | 桐昆股份 | 21.69 | 15.54 | +0.54 | +2.55% | 518672 | 112260.1 | 2.18% | | 002019 | 亿帆医药 | 10.08 | 34.47 | +0.24 | +2.44% | 113020 | 11252.27 | 1.34% | | 600797 | 浙大网新 | 7.66 | -108.79 | +0.18 | +2.41% | 317626 | 24107.33 | 3.09% | | 002508 | 老板电器 | 16.48 | 12.74 | +0.37 | +2.30% | 61945 | 10136.07 | 0.66% | | 002061 | 浙江交科 | 3.58 | 9.96 | +0.08 | +2.29% | 231093 | 8148.224 | 0.89% | | 600830 | 香溢融通 | 8.20 | 45.29 | +0.18 | +2.24% | 97905 | 7961.193 | 2.15% | | 688362 | 甬矽电子 | 58.25 | 285.56 | +1.27 | +2.23% | 361968.6 | 206695.7 | 8.82% | | 605116 | 奥锐特 | 18.82 | 19.42 | +0.41 | +2.23% | 31352 | 5800.922 | 0.77% | | 603726 | 朗迪集团 | 25.36 | 20.71 | +0.55 | +2.22% | 62679 | 15761.01 | 3.39% | | 603303 | 得邦照明 | 30.02 | 58.03 | +0.65 | +2.21% | 112289 | 33288.22 | 2.35% | | 300489 | 光智科技 | 151.13 | -768.04 | +3.25 | +2.20% | 71040 | 105999.7 | 5.12% | | 600576 | 祥源文旅 | 5.69 | 58.40 | +0.12 | +2.15% | 98917 | 5565.172 | 1.50% | | 300459 | 汤姆猫 | 3.85 | -11.51 | +0.08 | +2.12% | 1016340 | 38790.99 | 3.09% | | 601865 | 福莱特 | 10.95 | 28.11 | +0.22 | +2.05% | 225859 | 24162.39 | 1.19% | | 301092 | 争光股份 | 46.94 | 67.39 | +0.94 | +2.04% | 49843 | 23297.74 | 8.17% | | 600926 | 杭州银行 | 16.61 | 6.13 | +0.33 | +2.03% | 504355 | 83148.45 | 0.70% | | 603173 | 福斯达 | 34.68 | 13.94 | +0.68 | +2.00% | 24346 | 8509.6 | 1.52% | | 603213 | 镇洋发展 | 14.87 | 87.38 | +0.29 | +1.99% | 87530 | 12816.94 | 1.98% | | 301448 | 开创电气 | 36.07 | -657.58 | +0.70 | +1.98% | 19474 | 7018.488 | 4.03% | | 002434 | 万里扬 | 7.28 | 46.79 | +0.14 | +1.96% | 333259 | 23864.22 | 2.54% | | 920166 | 海圣医疗 | 24.16 | 23.79 | +0.46 | +1.94% | 5766 | 1379.14 | 2.43% | | 601528 | 瑞丰银行 | 4.79 | 4.79 | +0.09 | +1.91% | 154088 | 7304.189 | 0.89% | | 600267 | 海正药业 | 9.66 | 16.49 | +0.18 | +1.90% | 122163 | 11680.38 | 1.02% | | 003025 | 思进智能 | 16.13 | 29.87 | +0.30 | +1.90% | 220862 | 36440.38 | 9.75% | | 002244 | 滨江集团 | 9.16 | 14.61 | +0.17 | +1.89% | 263726 | 23843.49 | 0.96% | | 600177 | 雅戈尔 | 7.55 | 13.61 | +0.14 | +1.89% | 231885 | 17409.64 | 0.51% | | 603103 | 横店影视 | 23.23 | -102.67 | +0.43 | +1.89% | 241157 | 56753.97 | 3.80% | | 000913 | 钱江摩托 | 11.23 | 6.94 | +0.20 | +1.81% | 37680 | 4187.757 | 0.72% | | 001367 | 海森药业 | 20.32 | 23.18 | +0.36 | +1.80% | 28495 | 5729.106 | 2.34% | | 001358 | 兴欣新材 | 24.33 | 57.27 | +0.43 | +1.80% | 19735 | 4764.978 | 3.97% | | 920223 | 荣亿精密 | 16.53 | -130.35 | +0.29 | +1.79% | 94613 | 16891.48 | 11.60% | | 002779 | 中坚科技 | 80.39 | 93.43 | +1.39 | +1.76% | 61272 | 47549.71 | 3.70% | | 002124 | 天邦食品 | 2.34 | -2.43 | +0.04 | +1.74% | 776676 | 18188.38 | 3.94% | | 300587 | 天铁科技 | 4.70 | -29.00 | +0.08 | +1.73% | 237288 | 10947.7 | 2.25% | | 603931 | 格林达 | 58.77 | 97.73 | +0.98 | +1.70% | 93002 | 54722.65 | 4.66% | | 920685 | 新芝生物 | 11.74 | 30.13 | +0.19 | +1.65% | 6052 | 699.4171 | 1.10% | | 688130 | 晶华微 | 24.49 | -81.31 | +0.38 | +1.58% | 29111.79 | 7104.514 | 4.83% | | 603076 | 乐惠国际 | 23.59 | 110.71 | +0.36 | +1.55% | 30811 | 7261.342 | 2.55% | | 001237 | 惠康科技 | 62.40 | 23.49 | +0.95 | +1.55% | 65879 | 40461.58 | 18.90% | | 002206 | 海利得 | 5.26 | 12.28 | +0.08 | +1.54% | 142451 | 7453.926 | 1.35% | | 002915 | 中欣氟材 | 20.57 | 643.60 | +0.30 | +1.48% | 136582 | 28211.72 | 4.74% | | 688816 | 易思维 | 65.20 | 96.97 | +0.95 | +1.48% | 11419.19 | 7455.64 | 5.92% | | 601921 | 浙版传媒 | 7.56 | 13.39 | +0.11 | +1.48% | 124652 | 9391.562 | 0.56% | | 603210 | 泰鸿万立 | 14.51 | 23.21 | +0.21 | +1.47% | 64045 | 9227.704 | 2.75% | | 301585 | 蓝宇股份 | 25.84 | 37.80 | +0.36 | +1.41% | 10848 | 2781.499 | 1.59% | | 603917 | 合力科技 | 12.21 | 120.96 | +0.17 | +1.41% | 69602 | 8296.198 | 3.41% | | 300566 | 激智科技 | 27.00 | 35.07 | +0.37 | +1.39% | 291863 | 78119.88 | 12.88% | | 603456 | 九洲药业 | 12.52 | 17.08 | +0.17 | +1.38% | 91664 | 11414.97 | 1.03% | | 300478 | 杭州高新 | 39.99 | -145.77 | +0.54 | +1.37% | 55613 | 22140.45 | 4.52% | | 002937 | 兴瑞科技 | 35.85 | 77.40 | +0.48 | +1.36% | 127617 | 45776.85 | 4.22% | | 002602 | 世纪华通 | 14.56 | 17.08 | +0.19 | +1.32% | 1209367 | 173964.9 | 1.78% | | 603260 | 合盛硅业 | 39.85 | -14.85 | +0.52 | +1.32% | 177195 | 70872.59 | 1.50% | | 605155 | 西大门 | 13.88 | 24.43 | +0.18 | +1.31% | 26131 | 3616.427 | 1.40% | | 601916 | 浙商银行 | 3.11 | 6.58 | +0.04 | +1.30% | 1438327 | 44529.62 | 0.67% | | 002266 | 浙富控股 | 4.67 | 16.82 | +0.06 | +1.30% | 609909 | 28275.85 | 1.26% | | 000795 | 英洛华 | 9.43 | 42.02 | +0.12 | +1.29% | 394996 | 37081.34 | 3.54% | | 002563 | 森马服饰 | 5.53 | 15.06 | +0.07 | +1.28% | 132209 | 7308.591 | 0.60% | | 603556 | 海兴电力 | 24.56 | 17.59 | +0.31 | +1.28% | 82218 | 20171.75 | 1.69% | | 600059 | 古越龙山 | 7.93 | 32.08 | +0.10 | +1.28% | 99759 | 7844.92 | 1.09% | | 603301 | 振德医疗 | 82.65 | 82.60 | +1.04 | +1.27% | 24941 | 20283.02 | 0.95% | | 002142 | 宁波银行 | 32.70 | 7.17 | +0.41 | +1.27% | 391975 | 127824.6 | 0.59% | | 300626 | 华瑞股份 | 37.02 | 450.69 | +0.46 | +1.26% | 177849 | 64096.29 | 9.89% | | 603218 | 日月股份 | 10.71 | 21.33 | +0.13 | +1.23% | 108339 | 11470.36 | 1.05% | | 002468 | 申通快递 | 14.01 | 13.48 | +0.17 | +1.23% | 138057 | 19233.62 | 0.94% | | 601018 | 宁波港 | 3.34 | 12.58 | +0.04 | +1.21% | 488750 | 16239.21 | 0.25% | | 603181 | 皇马科技 | 14.23 | 18.73 | +0.17 | +1.21% | 67531 | 9587.519 | 1.15% | | 300357 | 我武生物 | 21.82 | 26.83 | +0.26 | +1.21% | 58985 | 12804.7 | 1.22% | | 605228 | 神通科技 | 13.49 | 37.91 | +0.16 | +1.20% | 105650 | 14130.64 | 2.21% | | 603120 | 肯特催化 | 49.90 | 53.55 | +0.59 | +1.20% | 25302 | 12498.59 | 6.68% | | 600857 | 宁波中百 | 14.45 | 69.49 | +0.17 | +1.19% | 99953 | 14441.6 | 4.46% | | 001228 | 永泰运 | 27.30 | 27.27 | +0.31 | +1.15% | 11130 | 3013.032 | 1.39% | | 688611 | 杭州柯林 | 74.22 | -1058.62 | +0.83 | +1.13% | 11674.93 | 8554.943 | 0.76% | | 002860 | 星帅尔 | 12.58 | 23.02 | +0.14 | +1.13% | 87168 | 10787.68 | 2.53% | | 603995 | 甬金股份 | 19.45 | 12.47 | +0.21 | +1.09% | 132468 | 25579.15 | 3.62% | | 603093 | 南华期货 | 18.19 | 21.57 | +0.19 | +1.06% | 115291 | 20769.88 | 1.89% | | 688032 | 禾迈股份 | 91.15 | -53.11 | +0.95 | +1.05% | 11189.59 | 9935.221 | 0.90% | | 603373 | 安邦护卫 | 33.82 | 28.26 | +0.35 | +1.05% | 33747 | 11531.68 | 7.43% | | 300469 | 信息发展 | 52.35 | -75.82 | +0.53 | +1.02% | 71206 | 37512.8 | 2.87% | | 600796 | 钱江生化 | 5.12 | 25.73 | +0.05 | +0.99% | 66028 | 3346.558 | 2.12% | | 600763 | 通策医疗 | 33.77 | 29.92 | +0.30 | +0.90% | 49249 | 16489.73 | 1.10% | | 000739 | 普洛药业 | 15.63 | 20.32 | +0.13 | +0.84% | 45863 | 7101.798 | 0.40% | | 300329 | 海伦钢琴 | 12.23 | -30.71 | +0.10 | +0.82% | 32162 | 3906.921 | 1.28% | | 002515 | 金字火腿 | 7.42 | 647.77 | +0.06 | +0.82% | 1541618 | 116450.8 | 13.99% | | 002344 | 海宁皮城 | 3.82 | 101.82 | +0.03 | +0.79% | 96706 | 3685.668 | 0.75% | | 002120 | 韵达股份 | 6.57 | 14.24 | +0.05 | +0.77% | 272643 | 17848.01 | 0.97% | | 603568 | 伟明环保 | 15.72 | 16.66 | +0.11 | +0.70% | 79722 | 12446.02 | 0.39% | | 601108 | 财通证券 | 7.50 | 11.77 | +0.05 | +0.67% | 320828 | 23969.36 | 0.69% | | 601878 | 浙商证券 | 9.11 | 15.98 | +0.06 | +0.66% | 232846 | 21127.2 | 0.51% | | 600704 | 物产中大 | 4.72 | 6.76 | +0.03 | +0.64% | 385543 | 18057.27 | 0.75% | | 600176 | 中国巨石 | 39.37 | 41.23 | +0.25 | +0.64% | 2090866 | 832836.4 | 5.22% | | 603195 | 公牛集团 | 40.75 | 17.74 | +0.25 | +0.62% | 34582 | 14076.79 | 0.19% | | 605377 | 华旺科技 | 8.15 | 17.77 | +0.05 | +0.62% | 37073 | 3023.265 | 0.67% | | 000156 | 华数传媒 | 6.58 | 27.19 | +0.04 | +0.61% | 77212 | 5066.082 | 0.45% | | 603595 | ST东尼 | 24.72 | -112.92 | +0.15 | +0.61% | 29402 | 7194.455 | 1.26% | | 300784 | 利安科技 | 43.73 | 52.50 | +0.26 | +0.60% | 10067 | 4334.774 | 5.95% | | 688449 | 联芸科技 | 67.92 | 177.71 | +0.40 | +0.59% | 95434.47 | 64447.22 | 3.25% | | 603896 | 寿仙谷 | 15.77 | -270.51 | +0.09 | +0.57% | 18467 | 2899.451 | 0.93% | | 603095 | 越剑智能 | 17.82 | 69.48 | +0.10 | +0.56% | 44533 | 7818.649 | 1.72% | | 601339 | 百隆东方 | 7.20 | 14.89 | +0.04 | +0.56% | 93829 | 6735.034 | 0.63% | | 301073 | 君亭酒店 | 20.69 | 149.30 | +0.11 | +0.53% | 39654 | 8179.07 | 2.23% | | 688310 | 迈得医疗 | 17.68 | 51.24 | +0.09 | +0.51% | 37409.49 | 6484.487 | 2.28% | | 601579 | 会稽山 | 15.96 | 28.25 | +0.08 | +0.50% | 70850 | 11319.59 | 1.48% | | 600572 | 康恩贝 | 4.13 | 21.67 | +0.02 | +0.49% | 271240 | 11108.94 | 1.07% | | 300439 | 美康生物 | 8.66 | 50.00 | +0.04 | +0.46% | 26048 | 2232.128 | 0.89% | | 002427 | 尤夫股份 | 4.50 | 348.99 | +0.02 | +0.45% | 106314 | 4753.4 | 1.08% | | 002372 | 伟星新材 | 9.46 | 20.17 | +0.04 | +0.42% | 58848 | 5559.05 | 0.40% | | 603271 | 永杰新材 | 43.06 | 18.46 | +0.18 | +0.42% | 16043 | 6813.405 | 1.70% | | 603665 | 康隆达 | 26.90 | -232.31 | +0.10 | +0.37% | 19839 | 5321.03 | 1.24% | | 002493 | 荣盛石化 | 11.15 | 36.22 | +0.04 | +0.36% | 393743 | 43947.4 | 0.42% | | 002440 | 闰土股份 | 8.77 | 12.24 | +0.03 | +0.34% | 231140 | 20337.5 | 2.44% | | 605088 | 冠盛股份 | 32.65 | 22.90 | +0.10 | +0.31% | 37484 | 12060.39 | 1.88% | | 001238 | 浙江正特 | 30.36 | 123.28 | +0.09 | +0.30% | 15161 | 4581.362 | 1.04% | | 688581 | 安杰思 | 54.56 | 19.91 | +0.16 | +0.29% | 3505.12 | 1893.616 | 0.84% | | 603558 | 健盛集团 | 11.67 | 9.17 | +0.03 | +0.26% | 24136 | 2806.159 | 0.70% | | 002375 | 亚厦股份 | 3.93 | 16.01 | +0.01 | +0.26% | 151191 | 5891.962 | 1.14% | | 600927 | 永安期货 | 12.34 | 22.07 | +0.03 | +0.24% | 45369 | 5559.969 | 0.31% | | 688571 | 杭华股份 | 8.63 | 33.85 | +0.02 | +0.23% | 84957.89 | 7283.918 | 2.00% | | 603711 | 香飘飘 | 13.10 | 26.08 | +0.03 | +0.23% | 36443 | 4751.902 | 0.88% | | 002318 | 久立特材 | 22.18 | 14.31 | +0.05 | +0.23% | 126597 | 27829.31 | 1.33% | | 605180 | 华生科技 | 13.40 | 104.87 | +0.03 | +0.22% | 16583 | 2206.557 | 0.98% | | 603229 | 奥翔药业 | 8.94 | 68.71 | +0.02 | +0.22% | 62846 | 5581.835 | 0.76% | | 002931 | 锋龙股份 | 68.88 | 839.46 | +0.15 | +0.22% | 345979 | 246900 | 17.19% | | 002250 | 联化科技 | 13.86 | 30.12 | +0.03 | +0.22% | 87421 | 12045.65 | 0.98% | | 605336 | *ST帅电 | 16.23 | -47.76 | +0.03 | +0.19% | 28095 | 4491.187 | 1.53% | | 605055 | 迎丰股份 | 10.88 | -75.50 | +0.02 | +0.18% | 56461 | 6175.538 | 1.28% | | 600216 | 浙江医药 | 11.90 | 15.23 | +0.02 | +0.17% | 96374 | 11396.03 | 1.01% | | 603172 | 万丰股份 | 18.78 | 48.31 | +0.03 | +0.16% | 22336 | 4170.258 | 1.67% | | 603839 | 安正时尚 | 6.55 | -13.98 | +0.01 | +0.15% | 53511 | 3499.922 | 1.38% | | 000705 | 浙江震元 | 6.75 | -64.44 | +0.01 | +0.15% | 56559 | 3771.781 | 2.01% | | 002761 | 浙江建投 | 7.28 | 34.45 | +0.01 | +0.14% | 73225 | 5289.678 | 0.68% | | 002522 | 浙江众成 | 7.29 | 111.99 | +0.01 | +0.14% | 657424 | 48163.46 | 7.26% | | 603231 | 索宝蛋白 | 15.38 | 16.63 | +0.02 | +0.13% | 13075 | 2015.049 | 1.23% | | 603310 | 巍华新材 | 15.56 | 30.38 | +0.02 | +0.13% | 18031 | 2796.194 | 0.93% | | 002942 | 新农股份 | 16.22 | 25.27 | +0.02 | +0.12% | 13935 | 2237.716 | 1.00% | | 300519 | 新光药业 | 13.10 | 37.40 | +0.01 | +0.08% | 20175 | 2620.139 | 1.77% | | 688075 | 安旭生物 | 31.55 | 160.18 | +0.02 | +0.06% | 3650.51 | 1151.763 | 0.29% | | 301113 | 雅艺科技 | 17.30 | 818.32 | +0.01 | +0.06% | 14626 | 2478.634 | 2.04% | | 603311 | 金海高科 | 38.53 | 129.48 | +0.02 | +0.05% | 147335 | 56939.32 | 6.25% | | 002099 | 海翔药业 | 5.21 | -114.18 | 0.00 | 0.00% | 171888 | 8891.717 | 1.06% | | 002122 | ST汇洲 | 2.67 | 141.40 | 0.00 | 0.00% | 304094 | 8212.198 | 1.53% | | 002562 | 兄弟科技 | 4.81 | 50.24 | 0.00 | 0.00% | 164226 | 7865.906 | 2.02% | | 603300 | 海南华铁 | 5.12 | 22.93 | 0.00 | 0.00% | 360479 | 18541.01 | 1.81% | | 301157 | 华塑科技 | 66.38 | 128.47 | 0.00 | 0.00% | 12419 | 8099.918 | 6.01% | | 001356 | 富岭股份 | 9.24 | 76.37 | 0.00 | 0.00% | 32238 | 2938.573 | 1.61% | | 603049 | 中策橡胶 | 46.05 | 9.55 | 0.00 | 0.00% | 14133 | 6452.179 | 1.62% | | 603605 | 珀莱雅 | 64.88 | 17.43 | -0.02 | -0.03% | 54747 | 35140.71 | 1.38% | | 603816 | 顾家家居 | 26.99 | 12.55 | -0.01 | -0.04% | 40214 | 10842.34 | 0.50% | | 600596 | 新安股份 | 14.93 | 95.95 | -0.01 | -0.07% | 1223993 | 187774.9 | 9.07% | | 688092 | 爱科科技 | 28.00 | 50.00 | -0.02 | -0.07% | 47596.95 | 13200.83 | 5.76% | | 002896 | 中大力德 | 90.62 | 315.93 | -0.07 | -0.08% | 247031 | 224087.5 | 12.57% | | 300244 | 迪安诊断 | 16.64 | 80.35 | -0.02 | -0.12% | 175932 | 29212.29 | 3.51% | | 301097 | 天益医疗 | 36.00 | -179.81 | -0.05 | -0.14% | 13122 | 4660.526 | 4.53% | | 603116 | 红蜻蜓 | 6.94 | -29.61 | -0.01 | -0.14% | 87618 | 6012.146 | 1.52% | | 301065 | 本立科技 | 19.46 | 27.81 | -0.03 | -0.15% | 13631 | 2629.563 | 1.58% | | 605117 | 德业股份 | 103.70 | 36.14 | -0.17 | -0.16% | 161216 | 164270.4 | 1.27% | | 600023 | 浙能电力 | 5.97 | 10.82 | -0.01 | -0.17% | 574996 | 34230.96 | 0.43% | | 301203 | 国泰环保 | 43.56 | 32.91 | -0.08 | -0.18% | 6880 | 2990.128 | 1.57% | | 002032 | 苏泊尔 | 42.95 | 16.32 | -0.08 | -0.19% | 15217 | 6509.912 | 0.19% | | 603225 | 新凤鸣 | 19.45 | 30.21 | -0.05 | -0.26% | 398426 | 76136.38 | 2.39% | | 688203 | 海正生材 | 11.23 | 213.16 | -0.03 | -0.27% | 29777.98 | 3310.671 | 1.47% | | 300307 | 慈星股份 | 7.43 | 53.11 | -0.02 | -0.27% | 305891 | 22708.46 | 3.89% | | 603811 | 诚意药业 | 10.45 | 17.67 | -0.03 | -0.29% | 28116 | 2912.256 | 0.86% | | 600814 | 杭州解百 | 6.88 | 22.17 | -0.02 | -0.29% | 42584 | 2917.695 | 0.58% | | 001335 | 信凯科技 | 47.15 | 56.28 | -0.15 | -0.32% | 7810 | 3683.978 | 3.06% | | 603238 | 诺邦股份 | 12.53 | 18.86 | -0.04 | -0.32% | 18580 | 2311.116 | 1.05% | | 300203 | 聚光科技 | 12.49 | -19.68 | -0.04 | -0.32% | 87271 | 10847.09 | 1.95% | | 603282 | 亚光股份 | 15.20 | 30.75 | -0.05 | -0.33% | 13931 | 2085.533 | 1.04% | | 002637 | 赞宇科技 | 11.46 | 26.84 | -0.04 | -0.35% | 202676 | 23159.56 | 4.36% | | 002415 | 海康威视 | 30.38 | 18.64 | -0.11 | -0.36% | 444842 | 134616.4 | 0.49% | | 002133 | 广宇集团 | 2.73 | 29.25 | -0.01 | -0.36% | 124096 | 3364.879 | 1.61% | | 603789 | ST星农 | 5.41 | -14.16 | -0.02 | -0.37% | 34621 | 1851.453 | 1.33% | | 002840 | 华统股份 | 7.76 | -15.15 | -0.03 | -0.39% | 142666 | 11063.48 | 1.79% | | 603216 | 梦天家居 | 22.91 | 79.80 | -0.09 | -0.39% | 35738 | 8238.396 | 1.60% | | 603709 | 中源家居 | 15.27 | -67.47 | -0.06 | -0.39% | 20024 | 3028.013 | 1.60% | | 603551 | 奥普科技 | 10.00 | 13.38 | -0.04 | -0.40% | 15758 | 1567.545 | 0.41% | | 300727 | 润禾材料 | 32.06 | 46.88 | -0.13 | -0.40% | 39466 | 12695.4 | 2.43% | | 603177 | 德创环保 | 9.49 | -36.59 | -0.04 | -0.42% | 30891 | 2889.782 | 1.51% | | 600273 | 嘉化能源 | 6.97 | 11.21 | -0.03 | -0.43% | 156002 | 10893.8 | 1.19% | | 920475 | 三友科技 | 13.88 | -585.06 | -0.06 | -0.43% | 8458 | 1168.175 | 1.51% | | 600120 | 浙江东方 | 4.52 | 16.67 | -0.02 | -0.44% | 270404 | 12126.11 | 0.79% | | 600352 | 浙江龙盛 | 10.79 | 17.82 | -0.05 | -0.46% | 570982 | 61679.01 | 1.76% | | 605009 | 豪悦护理 | 23.33 | 22.31 | -0.12 | -0.51% | 20898 | 4805.009 | 0.97% | | 600790 | 轻纺城 | 3.82 | 18.45 | -0.02 | -0.52% | 127743 | 4877.187 | 0.87% | | 600052 | 东望时代 | 3.76 | -6.60 | -0.02 | -0.53% | 267491 | 10233.47 | 3.17% | | 002897 | 意华股份 | 84.80 | 55.93 | -0.46 | -0.54% | 144091 | 123689.6 | 7.90% | | 301218 | 华是科技 | 41.20 | -170.56 | -0.23 | -0.56% | 68640 | 27497.67 | 9.57% | | 600126 | 杭钢股份 | 7.01 | 344.39 | -0.04 | -0.57% | 488410 | 34509.71 | 1.45% | | 000607 | 华媒控股 | 3.47 | -10.17 | -0.02 | -0.57% | 128027 | 4446.834 | 1.45% | | 688789 | 宏华数科 | 48.64 | 19.00 | -0.29 | -0.59% | 13551.27 | 6541.074 | 0.75% | | 003017 | 大洋生物 | 26.50 | 21.96 | -0.16 | -0.60% | 11632 | 3068.694 | 1.68% | | 603908 | 牧高笛 | 19.57 | -41.04 | -0.12 | -0.61% | 13997 | 2710.126 | 1.50% | | 300839 | 博汇股份 | 14.60 | 120.53 | -0.09 | -0.61% | 67021 | 9690.354 | 2.31% | | 002144 | 宏达高科 | 11.24 | 52.64 | -0.07 | -0.62% | 26474 | 2954.891 | 1.92% | | 001336 | 楚环科技 | 25.10 | 44.60 | -0.16 | -0.63% | 14902 | 3692.487 | 3.02% | | 600130 | 波导股份 | 4.66 | 609.94 | -0.03 | -0.64% | 327869 | 15010.92 | 4.37% | | 603073 | 彩蝶实业 | 17.03 | 32.95 | -0.11 | -0.64% | 14692 | 2486.897 | 3.93% | | 301356 | 天振股份 | 23.15 | 52.40 | -0.15 | -0.64% | 16735 | 3835.445 | 1.32% | | 301507 | 民生健康 | 12.19 | 36.57 | -0.08 | -0.65% | 23825 | 2892.598 | 2.16% | | 688298 | 东方生物 | 19.56 | -7.14 | -0.13 | -0.66% | 11579.15 | 2255.322 | 0.57% | | 300118 | 东方日升 | 13.49 | -5.27 | -0.09 | -0.66% | 520573 | 68498.8 | 5.62% | | 300838 | 浙江力诺 | 14.83 | -62.68 | -0.10 | -0.67% | 54454 | 8060.786 | 5.35% | | 688565 | 力源科技 | 10.28 | 232.87 | -0.07 | -0.68% | 39560.83 | 4025.811 | 2.64% | | 001255 | 博菲电气 | 28.85 | 230.29 | -0.20 | -0.69% | 10914 | 3133.869 | 1.43% | | 301469 | 恒达新材 | 29.74 | 28.89 | -0.21 | -0.70% | 7611 | 2241.405 | 1.65% | | 301295 | 美硕科技 | 46.22 | 134.64 | -0.33 | -0.71% | 14545 | 6694.868 | 4.95% | | 301141 | 中科磁业 | 48.36 | 231.41 | -0.35 | -0.72% | 23638 | 11428.89 | 5.31% | | 603168 | 莎普爱思 | 5.42 | -7.41 | -0.04 | -0.73% | 57828 | 3113.747 | 1.55% | | 002730 | 电光科技 | 28.31 | 150.08 | -0.21 | -0.74% | 86472 | 24435.12 | 2.50% | | 301539 | 宏鑫科技 | 14.82 | 805.98 | -0.11 | -0.74% | 15746 | 2322.334 | 2.10% | | 002263 | 大东南 | 4.00 | 414.55 | -0.03 | -0.74% | 2808538 | 113910.5 | 14.95% | | 688348 | 昱能科技 | 37.15 | -25.82 | -0.28 | -0.75% | 24929.44 | 9061.6 | 1.60% | | 002569 | *ST步森 | 15.86 | 263.52 | -0.12 | -0.75% | 20115 | 3219.74 | 1.44% | | 605337 | 李子园 | 9.18 | 19.50 | -0.07 | -0.76% | 25332 | 2318.302 | 0.65% | | 605007 | 五洲特纸 | 13.10 | 22.29 | -0.10 | -0.76% | 38269 | 4967.099 | 0.95% | | 002758 | 浙农股份 | 7.78 | 7.46 | -0.06 | -0.77% | 73945 | 5702.698 | 1.43% | | 600724 | 宁波富达 | 6.46 | 50.34 | -0.05 | -0.77% | 78806 | 5036.204 | 0.55% | | 603008 | ST喜临门 | 9.04 | 24.76 | -0.07 | -0.77% | 81924 | 7386.429 | 2.22% | | 603637 | 镇海股份 | 18.02 | 73.76 | -0.14 | -0.77% | 73251 | 13150.9 | 3.07% | | 605179 | 一鸣食品 | 13.92 | 103.94 | -0.11 | -0.78% | 15186 | 2119.907 | 0.38% | | 002586 | ST围海 | 3.75 | 16.13 | -0.03 | -0.79% | 32738 | 1227.827 | 0.30% | | 601515 | 衢州东峰 | 3.74 | -16.10 | -0.03 | -0.80% | 178159 | 6631.148 | 0.93% | | 603130 | 云中马 | 45.58 | 57.72 | -0.37 | -0.81% | 14161 | 6456.536 | 1.03% | | 002389 | 航天彩虹 | 18.21 | 112.87 | -0.15 | -0.82% | 160547 | 29542.81 | 1.63% | | 603506 | 南都物业 | 10.66 | 17.04 | -0.09 | -0.84% | 25427 | 2689.704 | 1.35% | | 002725 | 跃岭股份 | 12.88 | 1489.86 | -0.11 | -0.85% | 90288 | 11489.8 | 4.21% | | 600986 | 浙文互联 | 8.04 | -253.53 | -0.07 | -0.86% | 646242 | 52302.3 | 4.34% | | 601789 | 宁波建工 | 4.52 | 21.78 | -0.04 | -0.88% | 289698 | 13098.61 | 2.67% | | 002381 | 双箭股份 | 5.62 | 40.81 | -0.05 | -0.88% | 51129 | 2864.66 | 1.60% | | 603733 | 仙鹤股份 | 26.82 | 18.48 | -0.24 | -0.89% | 78435 | 21000.63 | 1.11% | | 920028 | 新恒泰 | 18.73 | 27.28 | -0.17 | -0.90% | 45479 | 8554.251 | 7.00% | | 601877 | 正泰电器 | 26.42 | 12.33 | -0.24 | -0.90% | 226814 | 59827.74 | 1.06% | | 002641 | 公元股份 | 4.35 | 77.57 | -0.04 | -0.91% | 245029 | 10740.23 | 2.16% | | 605259 | 绿田机械 | 18.33 | 13.56 | -0.17 | -0.92% | 11343 | 2061.42 | 0.66% | | 600051 | 宁波联合 | 6.38 | 26.16 | -0.06 | -0.93% | 40427 | 2566.061 | 1.30% | | 603391 | 力聚热能 | 53.99 | 25.06 | -0.51 | -0.94% | 10154 | 5343.381 | 4.46% | | 603091 | 众鑫股份 | 65.30 | 23.19 | -0.63 | -0.96% | 7459 | 4813.642 | 2.37% | | 605077 | 华康股份 | 12.37 | 26.51 | -0.12 | -0.96% | 64109 | 7900.786 | 2.14% | | 600512 | 腾达建设 | 2.06 | 278.88 | -0.02 | -0.96% | 185194 | 3793.765 | 1.17% | | 601599 | 浙文影业 | 3.09 | 32.18 | -0.03 | -0.96% | 118612 | 3684.866 | 1.02% | | 301212 | 联盛化学 | 26.47 | 326.03 | -0.27 | -1.01% | 15163 | 3992.847 | 1.62% | | 002712 | 思美传媒 | 4.89 | -53.56 | -0.05 | -1.01% | 132397 | 6488.556 | 2.45% | | 300314 | 戴维医疗 | 9.75 | 37.76 | -0.10 | -1.02% | 23648 | 2291.165 | 1.65% | | 600768 | 宁波富邦 | 15.34 | 25.18 | -0.16 | -1.03% | 40571 | 6189.27 | 3.03% | | 600173 | 卧龙新能 | 6.71 | -22.37 | -0.07 | -1.03% | 89250 | 6004.145 | 1.27% | | 605003 | 众望布艺 | 23.48 | 40.86 | -0.25 | -1.05% | 7900 | 1835.297 | 0.72% | | 002188 | 中天服务 | 5.63 | 63.82 | -0.06 | -1.05% | 83949 | 4719.206 | 3.26% | | 300558 | 贝达药业 | 50.61 | 48.27 | -0.54 | -1.06% | 120355 | 61038.8 | 2.87% | | 600668 | 尖峰集团 | 7.47 | -16.35 | -0.08 | -1.06% | 47006 | 3500.43 | 1.14% | | 002103 | 广博股份 | 6.53 | 22.51 | -0.07 | -1.06% | 61282 | 4026.498 | 1.58% | | 603520 | 司太立 | 9.25 | 240.85 | -0.10 | -1.07% | 130395 | 11988.71 | 2.97% | | 688296 | 和达科技 | 13.81 | -21.88 | -0.15 | -1.07% | 25332.45 | 3477.641 | 2.36% | | 300133 | 华策影视 | 7.32 | 76.67 | -0.08 | -1.08% | 900194 | 66994.94 | 5.37% | | 605138 | 盛泰集团 | 6.37 | 20.18 | -0.07 | -1.09% | 41340 | 2632.546 | 0.74% | | 002756 | 永兴材料 | 59.88 | 33.66 | -0.66 | -1.09% | 234711 | 143438.2 | 6.06% | | 001333 | 光华股份 | 21.61 | 24.08 | -0.24 | -1.10% | 25555 | 5566.488 | 5.81% | | 600526 | 菲达环保 | 4.50 | 12.93 | -0.05 | -1.10% | 80141 | 3586.446 | 0.92% | | 688606 | 奥泰生物 | 48.43 | 21.53 | -0.56 | -1.14% | 4097.18 | 1966.049 | 0.52% | | 605369 | 拱东医疗 | 16.26 | 63.92 | -0.19 | -1.16% | 17538 | 2831.74 | 0.80% | | 002687 | 乔治白 | 4.25 | 26.49 | -0.05 | -1.16% | 89229 | 3777.691 | 2.16% | | 001222 | 源飞宠物 | 14.80 | 24.96 | -0.18 | -1.20% | 19707 | 2923.132 | 1.74% | | 002003 | 伟星股份 | 8.95 | 16.70 | -0.11 | -1.21% | 48785 | 4372.496 | 0.48% | | 603600 | 永艺股份 | 9.75 | 13.03 | -0.12 | -1.22% | 21203 | 2060.408 | 0.71% | | 002010 | 传化智联 | 4.86 | 20.41 | -0.06 | -1.22% | 183752 | 8895.631 | 0.67% | | 688819 | 天能股份 | 23.33 | 18.20 | -0.30 | -1.27% | 21377.28 | 4977.852 | 0.22% | | 000967 | 盈峰环境 | 10.08 | 58.04 | -0.13 | -1.27% | 1052152 | 104748.4 | 3.13% | | 002154 | 报喜鸟 | 3.86 | 13.80 | -0.05 | -1.28% | 217554 | 8385.999 | 1.84% | | 601022 | 宁波远洋 | 7.71 | 16.31 | -0.10 | -1.28% | 42005 | 3238.281 | 0.32% | | 920101 | 志高机械 | 29.96 | 25.15 | -0.39 | -1.29% | 3139 | 938.639 | 1.13% | | 600330 | 天通股份 | 29.08 | -140.67 | -0.38 | -1.29% | 1309455 | 382718.6 | 10.62% | | 605303 | 园林股份 | 26.77 | -26.05 | -0.35 | -1.29% | 59400 | 15787.87 | 3.68% | | 688616 | 西力科技 | 11.47 | 20.24 | -0.15 | -1.29% | 17809.62 | 2027.578 | 0.99% | | 301019 | 宁波色母 | 19.86 | 28.72 | -0.26 | -1.29% | 13738 | 2728.904 | 1.31% | | 002095 | 生意宝 | 13.64 | -254.44 | -0.18 | -1.30% | 21802 | 2970.263 | 0.87% | | 603079 | 圣达生物 | 12.86 | 45.34 | -0.17 | -1.30% | 19253 | 2466.538 | 1.02% | | 603297 | 永新光学 | 117.67 | 62.06 | -1.56 | -1.31% | 9987 | 11682.28 | 0.90% | | 002443 | 金洲管道 | 11.25 | 38.68 | -0.15 | -1.32% | 195320 | 21817.95 | 3.76% | | 605005 | 合兴股份 | 15.67 | 31.51 | -0.21 | -1.32% | 14742 | 2312.434 | 0.37% | | 603877 | 太平鸟 | 13.38 | 33.70 | -0.18 | -1.33% | 50723 | 6939.481 | 1.08% | | 301335 | 天元宠物 | 21.10 | 48.23 | -0.29 | -1.36% | 12380 | 2593.996 | 1.41% | | 301359 | 东南电子 | 18.85 | 65.61 | -0.26 | -1.36% | 16220 | 3051.145 | 2.37% | | 300669 | 沪宁股份 | 28.22 | 307.91 | -0.39 | -1.36% | 10797 | 3013.997 | 0.59% | | 600235 | 民丰特纸 | 5.64 | 198.95 | -0.08 | -1.40% | 51154 | 2869.618 | 1.46% | | 300729 | 乐歌股份 | 10.47 | 17.15 | -0.15 | -1.41% | 16115 | 1692.147 | 0.49% | | 600208 | 衢州发展 | 2.78 | 156.00 | -0.04 | -1.42% | 912524.9 | 25324.99 | 1.07% | | 301009 | 可靠股份 | 8.98 | 125.78 | -0.13 | -1.43% | 30176 | 2702.55 | 2.00% | | 002489 | 浙江永强 | 3.43 | 29.93 | -0.05 | -1.44% | 519383 | 17915.42 | 2.71% | | 301345 | 涛涛车业 | 196.80 | 23.68 | -2.90 | -1.45% | 10307 | 20273.65 | 2.94% | | 603799 | 华友钴业 | 47.15 | 12.16 | -0.70 | -1.46% | 459698 | 216140.6 | 2.44% | | 601116 | 三江购物 | 11.24 | 34.82 | -0.17 | -1.49% | 92880 | 10464.89 | 1.70% | | 002648 | 卫星化学 | 23.74 | 13.65 | -0.36 | -1.49% | 356569 | 84753.01 | 1.06% | | 603320 | 迪贝电气 | 19.78 | 39.40 | -0.30 | -1.49% | 24148 | 4739.028 | 1.62% | | 600776 | 东方通信 | 16.48 | 45.26 | -0.25 | -1.49% | 365766 | 60400.35 | 3.83% | | 301095 | 广立微 | 95.88 | 209.44 | -1.46 | -1.50% | 65214 | 62244.83 | 3.77% | | 688469 | 芯联集成 | 7.18 | -120.14 | -0.11 | -1.51% | 1356985 | 97931.02 | 2.31% | | 301353 | 普莱得 | 18.86 | 34.37 | -0.29 | -1.51% | 10355 | 1946.849 | 2.54% | | 600477 | 杭萧钢构 | 2.58 | 68.48 | -0.04 | -1.53% | 252745 | 6506.478 | 1.07% | | 300550 | 和仁科技 | 14.77 | 91.63 | -0.23 | -1.53% | 121987 | 18081.74 | 4.65% | | 600261 | 阳光照明 | 3.20 | 31.41 | -0.05 | -1.54% | 158380 | 5049.258 | 1.19% | | 301309 | 万得凯 | 30.01 | 26.83 | -0.47 | -1.54% | 9874 | 2959.956 | 1.63% | | 002633 | 申科股份 | 16.58 | 261.73 | -0.26 | -1.54% | 19423 | 3214.391 | 1.30% | | 603321 | 梅轮电梯 | 6.35 | 64.12 | -0.10 | -1.55% | 32129 | 2030.979 | 0.93% | | 001256 | 炜冈科技 | 23.30 | 23.00 | -0.37 | -1.56% | 39186 | 9080.408 | 3.67% | | 300772 | 运达股份 | 12.58 | 30.09 | -0.20 | -1.56% | 176016 | 21848.75 | 2.52% | | 300849 | 锦盛新材 | 22.44 | -60.14 | -0.36 | -1.58% | 35752 | 7942.832 | 3.24% | | 688475 | 萤石网络 | 26.66 | 34.35 | -0.43 | -1.59% | 37143.67 | 9893.379 | 0.47% | | 603081 | 大丰实业 | 9.87 | 70.87 | -0.16 | -1.60% | 22689 | 2235.08 | 0.54% | | 002940 | 昂利康 | 28.75 | 45.60 | -0.47 | -1.61% | 132560 | 37548.22 | 7.15% | | 688127 | 蓝特光学 | 80.29 | 68.93 | -1.33 | -1.63% | 91436.82 | 72853.31 | 2.25% | | 002224 | 三力士 | 3.59 | -222.55 | -0.06 | -1.64% | 97446 | 3500.017 | 1.21% | | 003036 | 泰坦股份 | 80.60 | 356.66 | -1.35 | -1.65% | 141761 | 113590.3 | 6.55% | | 002767 | 先锋电子 | 17.83 | 105.90 | -0.30 | -1.65% | 35298 | 6228.786 | 2.71% | | 002247 | 聚力文化 | 2.36 | 45.01 | -0.04 | -1.67% | 191518 | 4491.027 | 2.98% | | 603258 | 电魂网络 | 13.56 | -13.81 | -0.23 | -1.67% | 22051 | 2991.935 | 0.91% | | 600987 | 航民股份 | 6.36 | 8.80 | -0.11 | -1.70% | 44667 | 2850.869 | 0.44% | | 600232 | 金鹰股份 | 6.92 | 68.90 | -0.12 | -1.70% | 60033 | 4175.942 | 1.65% | | 688701 | 卓锦股份 | 8.62 | -16.20 | -0.15 | -1.71% | 29936.45 | 2571.047 | 2.23% | | 002001 | 新和成 | 30.23 | 13.84 | -0.53 | -1.72% | 342816 | 103234.8 | 1.13% | | 601113 | 华鼎股份 | 3.94 | 31.59 | -0.07 | -1.75% | 80103 | 3173.221 | 0.73% | | 920086 | 科马材料 | 27.99 | 25.55 | -0.50 | -1.76% | 16643 | 4608.979 | 6.22% | | 000906 | 浙商中拓 | 5.56 | 18.16 | -0.10 | -1.77% | 70968 | 3927.376 | 1.01% | | 600113 | 浙江东日 | 34.45 | 103.24 | -0.62 | -1.77% | 51017 | 17609.63 | 1.24% | | 603602 | 纵横通信 | 13.30 | -19.03 | -0.24 | -1.77% | 59538 | 8002.681 | 2.58% | | 603298 | 杭叉集团 | 24.15 | 14.18 | -0.44 | -1.79% | 41443 | 9969.449 | 0.32% | | 002629 | 仁智股份 | 4.93 | 253.02 | -0.09 | -1.79% | 154623 | 7576.594 | 4.27% | | 300441 | 鲍斯股份 | 6.01 | 23.17 | -0.11 | -1.80% | 47380 | 2847.197 | 0.76% | | 300702 | 天宇股份 | 19.52 | 70.96 | -0.36 | -1.81% | 31665 | 6181.392 | 1.50% | | 601002 | 晋亿实业 | 4.87 | 18.11 | -0.09 | -1.81% | 147871 | 7191.839 | 1.55% | | 300898 | 熊猫乳品 | 19.98 | 22.26 | -0.37 | -1.82% | 22825 | 4562.816 | 1.99% | | 688623 | 双元科技 | 92.76 | 98.31 | -1.72 | -1.82% | 3092.61 | 2868.449 | 1.62% | | 300412 | 迦南科技 | 4.31 | 84.61 | -0.08 | -1.82% | 93579 | 4010.407 | 2.00% | | 603617 | 君禾股份 | 7.00 | 57.37 | -0.13 | -1.82% | 75443 | 5258.411 | 1.95% | | 002011 | 盾安环境 | 10.73 | 10.91 | -0.20 | -1.83% | 106769 | 11461.87 | 1.01% | | 601567 | 三星电气 | 14.40 | 21.26 | -0.27 | -1.84% | 165610 | 23897.25 | 1.18% | | 603290 | 斯达半导 | 109.91 | 80.21 | -2.09 | -1.87% | 67398 | 73874.75 | 2.81% | | 300451 | 创业慧康 | 3.65 | -12.15 | -0.07 | -1.88% | 211265 | 7728.895 | 1.38% | | 002043 | 兔宝宝 | 11.99 | 13.28 | -0.23 | -1.88% | 93340 | 11207.24 | 1.16% | | 002574 | 明牌珠宝 | 4.68 | -7.99 | -0.09 | -1.89% | 75763 | 3524.481 | 1.43% | | 300111 | 向日葵 | 3.12 | -424.14 | -0.06 | -1.89% | 217699 | 6744.859 | 1.94% | | 300998 | 宁波方正 | 25.90 | 151.40 | -0.50 | -1.89% | 21536 | 5574.258 | 2.00% | | 301567 | 贝隆精密 | 39.24 | -245.62 | -0.76 | -1.90% | 11128 | 4319.384 | 5.24% | | 301119 | 正强股份 | 32.26 | 33.44 | -0.63 | -1.92% | 10122 | 3262.504 | 1.20% | | 300266 | 兴源环境 | 2.04 | -13.60 | -0.04 | -1.92% | 233488 | 4794.133 | 1.50% | | 301096 | 百诚医药 | 56.60 | -120.31 | -1.12 | -1.94% | 17786 | 10006.47 | 2.14% | | 301390 | 经纬股份 | 31.20 | -2996.82 | -0.62 | -1.95% | 8446 | 2613.215 | 1.72% | | 002322 | 理工能科 | 10.54 | 18.76 | -0.21 | -1.95% | 26282 | 2766.775 | 0.75% | | 002632 | 道明光学 | 9.99 | 29.55 | -0.20 | -1.96% | 113131 | 11297.81 | 1.97% | | 300813 | 泰林生物 | 19.90 | 135.52 | -0.40 | -1.97% | 19220 | 3803.182 | 2.53% | | 603610 | 麒盛科技 | 17.30 | 64.84 | -0.35 | -1.98% | 123558 | 21267.84 | 3.50% | | 688288 | 鸿泉技术 | 19.74 | 836.96 | -0.40 | -1.99% | 16417.9 | 3226.641 | 1.64% | | 605158 | 华达新材 | 6.40 | -1275.17 | -0.13 | -1.99% | 34585 | 2219.829 | 0.68% | | 301077 | 星华新材 | 22.99 | 30.55 | -0.47 | -2.00% | 44670 | 10182.8 | 4.68% | | 300882 | 万胜智能 | 15.14 | 40.13 | -0.31 | -2.01% | 33443 | 5063.124 | 1.26% | | 300945 | 曼卡龙 | 11.67 | 23.77 | -0.24 | -2.02% | 56323 | 6538.17 | 2.36% | | 002370 | 亚太药业 | 5.34 | 39.22 | -0.11 | -2.02% | 160369 | 8590.8 | 2.15% | | 300270 | 中威电子 | 12.11 | -86.37 | -0.25 | -2.02% | 68040 | 8219.252 | 2.65% | | 603055 | 台华新材 | 8.22 | 14.64 | -0.17 | -2.03% | 53046 | 4372.061 | 0.60% | | 920656 | 海昇药业 | 14.02 | 18.38 | -0.29 | -2.03% | 3713 | 524.9811 | 1.15% | | 600283 | 钱江水利 | 8.21 | 23.02 | -0.17 | -2.03% | 23173 | 1910.439 | 0.43% | | 300113 | 顺网科技 | 19.74 | 31.34 | -0.41 | -2.03% | 210722 | 42133.55 | 4.14% | | 300837 | 浙矿股份 | 26.38 | 36.62 | -0.55 | -2.04% | 14835 | 3895.029 | 1.96% | | 600671 | 天目药业 | 16.26 | 121.15 | -0.34 | -2.05% | 18214 | 2961.862 | 1.50% | | 300796 | 贝斯美 | 7.14 | 2452.65 | -0.15 | -2.06% | 52791 | 3775.636 | 1.46% | | 301216 | 万凯新材 | 24.15 | 27.91 | -0.51 | -2.07% | 83836 | 20312.1 | 1.53% | | 688270 | ST臻镭 | 109.54 | 156.21 | -2.32 | -2.07% | 50065.42 | 56288.77 | 2.34% | | 301237 | 和顺科技 | 61.25 | -28.55 | -1.30 | -2.08% | 15139 | 9189.406 | 2.60% | | 605378 | 野马电池 | 15.54 | 104.34 | -0.33 | -2.08% | 15310 | 2386.744 | 0.59% | | 002615 | 哈尔斯 | 7.99 | 149.24 | -0.17 | -2.08% | 97924 | 7897.294 | 3.24% | | 603980 | 吉华集团 | 5.58 | 40.47 | -0.12 | -2.11% | 130883 | 7296.441 | 1.93% | | 688184 | ST帕瓦 | 11.60 | -2.92 | -0.25 | -2.11% | 8588.019 | 983.0994 | 0.87% | | 002236 | 大华股份 | 16.24 | 13.61 | -0.35 | -2.11% | 305840 | 49940.66 | 1.28% | | 301388 | 欣灵电气 | 25.84 | 118.26 | -0.56 | -2.12% | 14675 | 3756.111 | 2.02% | | 600415 | 小商品城 | 11.07 | 13.83 | -0.24 | -2.12% | 534244 | 59245.57 | 0.97% | | 002444 | 巨星科技 | 30.80 | 14.35 | -0.67 | -2.13% | 74445 | 23124.46 | 0.65% | | 603685 | 晨丰科技 | 31.20 | 213.99 | -0.68 | -2.13% | 31366 | 9703.175 | 1.56% | | 601112 | 振石股份 | 16.87 | 39.01 | -0.37 | -2.15% | 63575 | 10705.02 | 3.59% | | 603237 | 五芳斋 | 14.53 | 26.13 | -0.32 | -2.15% | 22199 | 3245.816 | 1.17% | | 600570 | 恒生电子 | 21.79 | 30.82 | -0.48 | -2.16% | 218917 | 47875.97 | 1.16% | | 300351 | 永贵电器 | 16.26 | 361.49 | -0.36 | -2.17% | 123312 | 20171.96 | 4.68% | | 300673 | 佩蒂股份 | 13.00 | 31.67 | -0.29 | -2.18% | 30328 | 3935.826 | 1.89% | | 920527 | 夜光明 | 14.70 | 44.63 | -0.33 | -2.20% | 3811 | 564.3132 | 0.82% | | 300512 | 中亚股份 | 7.49 | 98.09 | -0.17 | -2.22% | 37841 | 2824.995 | 1.16% | | 603089 | 正裕工业 | 9.68 | 46.54 | -0.22 | -2.22% | 22782 | 2197.106 | 0.95% | | 600521 | 华海药业 | 14.41 | 57.82 | -0.33 | -2.24% | 201511 | 28980.85 | 1.35% | | 300250 | 初灵信息 | 15.69 | 87.34 | -0.36 | -2.24% | 45836 | 7199.753 | 2.91% | | 002863 | 今飞凯达 | 4.77 | 44.69 | -0.11 | -2.25% | 95668 | 4546.514 | 1.60% | | 920855 | 浙江大农 | 13.44 | 36.97 | -0.31 | -2.25% | 1829 | 247.3539 | 0.27% | | 300943 | 春晖智控 | 33.99 | 121.68 | -0.79 | -2.27% | 67368 | 22713.59 | 5.05% | | 300643 | 万通智控 | 17.18 | 24.75 | -0.40 | -2.28% | 35223 | 6055.215 | 1.53% | | 002173 | 创新医疗 | 17.16 | -164.38 | -0.40 | -2.28% | 156275 | 26868.63 | 3.71% | | 300743 | 天地数码 | 16.29 | 21.30 | -0.38 | -2.28% | 25225 | 4087.944 | 1.98% | | 300795 | 米奥会展 | 9.43 | 18.94 | -0.22 | -2.28% | 42303 | 3994.674 | 2.43% | | 920061 | 西磁科技 | 23.05 | 352.14 | -0.54 | -2.29% | 15745 | 3681.003 | 4.00% | | 301399 | 英特科技 | 17.50 | 144.96 | -0.41 | -2.29% | 18209 | 3181.093 | 3.33% | | 300025 | 华星创业 | 4.69 | -17.49 | -0.11 | -2.29% | 129987 | 6066.021 | 2.56% | | 300145 | 南方泵业 | 5.49 | 42.09 | -0.13 | -2.31% | 1940354 | 106458.5 | 10.15% | | 002795 | 永和智控 | 7.12 | -60.56 | -0.17 | -2.33% | 186866 | 13187.38 | 4.30% | | 300645 | 正元智慧 | 13.39 | 144.20 | -0.32 | -2.33% | 39505 | 5302.275 | 2.84% | | 301055 | 张小泉 | 32.50 | 71.17 | -0.78 | -2.34% | 37709 | 12333.01 | 2.42% | | 300426 | 华智数媒 | 5.80 | -6.58 | -0.14 | -2.36% | 67923 | 3943.818 | 1.70% | | 920679 | 前进科技 | 16.12 | 36.18 | -0.39 | -2.36% | 2355 | 384.6412 | 0.63% | | 002520 | 日发精机 | 6.58 | -38.96 | -0.16 | -2.37% | 743115.1 | 49417.18 | 10.36% | | 600884 | 杉杉股份 | 13.08 | 38.93 | -0.32 | -2.39% | 457721 | 60165.11 | 2.49% | | 300078 | 思创智联 | 3.26 | -64.21 | -0.08 | -2.40% | 234100 | 7608.583 | 2.10% | | 300768 | 迪普科技 | 14.64 | 47.93 | -0.36 | -2.40% | 55065 | 8073.187 | 1.31% | | 301056 | 森赫股份 | 12.20 | 47.48 | -0.30 | -2.40% | 21966 | 2676.64 | 1.25% | | 603607 | 京华激光 | 21.12 | 35.22 | -0.52 | -2.40% | 28843 | 6092.786 | 1.62% | | 002048 | 宁波华翔 | 28.54 | 53.38 | -0.71 | -2.43% | 427255 | 124378 | 6.02% | | 605080 | 浙江自然 | 21.61 | 18.30 | -0.54 | -2.44% | 26664 | 5783.907 | 1.90% | | 300306 | 远方信息 | 10.37 | 39.54 | -0.26 | -2.45% | 26071 | 2705.259 | 1.65% | | 300863 | 卡倍亿 | 69.44 | 108.78 | -1.75 | -2.46% | 85940 | 58784 | 3.42% | | 001312 | 福恩股份 | 19.23 | 19.37 | -0.49 | -2.48% | 34752 | 6690.475 | 6.08% | | 001278 | 一彬科技 | 16.87 | -19.05 | -0.43 | -2.49% | 34028 | 5720.328 | 3.99% | | 603331 | 百达精工 | 12.16 | -9.97 | -0.31 | -2.49% | 66235 | 8001.213 | 3.28% | | 301066 | 万事利 | 13.65 | 87.02 | -0.35 | -2.50% | 34942 | 4769.054 | 1.50% | | 603788 | 宁波高发 | 14.79 | 15.21 | -0.38 | -2.50% | 18857 | 2793.497 | 0.85% | | 300879 | 大叶股份 | 18.29 | -17.13 | -0.47 | -2.51% | 43699 | 8099.215 | 2.17% | | 003041 | 真爱美家 | 45.51 | 213.45 | -1.17 | -2.51% | 24539 | 11256.07 | 1.79% | | 002404 | 嘉欣丝绸 | 6.22 | 18.78 | -0.16 | -2.51% | 270828 | 16919.43 | 5.95% | | 605056 | 咸亨国际 | 18.55 | 28.76 | -0.48 | -2.52% | 53855 | 9945.666 | 1.34% | | 301057 | 汇隆新材 | 26.60 | 79.56 | -0.70 | -2.56% | 47939 | 12577.24 | 5.80% | | 605268 | 王力安防 | 9.85 | 33.63 | -0.26 | -2.57% | 30756 | 3042.851 | 0.70% | | 605166 | 聚合顺 | 9.47 | 30.38 | -0.25 | -2.57% | 75183 | 7086.47 | 2.39% | | 301556 | 托普云农 | 64.08 | 50.88 | -1.73 | -2.63% | 9842 | 6332.108 | 3.34% | | 301398 | 星源卓镁 | 36.61 | 305.60 | -0.99 | -2.63% | 13837 | 5071.713 | 3.72% | | 603178 | 圣龙股份 | 16.37 | -23.95 | -0.45 | -2.68% | 65593 | 10745.22 | 2.77% | | 603215 | 比依股份 | 14.69 | 63.32 | -0.41 | -2.72% | 17218 | 2535.079 | 0.92% | | 003011 | 海象新材 | 19.68 | 23.47 | -0.55 | -2.72% | 27122 | 5368.589 | 3.53% | | 603208 | 江山欧派 | 11.77 | -8.82 | -0.33 | -2.73% | 33690 | 4035.488 | 1.92% | | 603703 | 盛洋科技 | 11.76 | -207.47 | -0.33 | -2.73% | 132046 | 15583.68 | 3.18% | | 600933 | 爱柯迪 | 14.59 | 13.26 | -0.41 | -2.73% | 115979 | 16924.89 | 1.18% | | 603316 | 诚邦股份 | 19.55 | -52.15 | -0.55 | -2.74% | 138532 | 27077.66 | 5.24% | | 600571 | 信雅达 | 10.60 | 140.53 | -0.30 | -2.75% | 87573 | 9323.856 | 1.91% | | 603015 | 弘讯科技 | 12.68 | 193.78 | -0.36 | -2.76% | 93983 | 12072.68 | 2.33% | | 001325 | 元创股份 | 37.63 | 18.66 | -1.07 | -2.76% | 12107 | 4548.943 | 6.18% | | 301201 | 诚达药业 | 33.71 | -1480.03 | -0.96 | -2.77% | 40434 | 13706.32 | 3.73% | | 603538 | 美诺华 | 38.50 | 83.34 | -1.10 | -2.78% | 163498 | 63281.93 | 6.84% | | 002677 | 浙江美大 | 6.65 | 645.24 | -0.19 | -2.78% | 86931 | 5745.195 | 1.58% | | 301280 | 珠城科技 | 40.20 | 36.41 | -1.15 | -2.78% | 31256 | 12608.52 | 5.46% | | 002624 | 完美世界 | 13.94 | 50.90 | -0.40 | -2.79% | 702940 | 98148.05 | 3.85% | | 002479 | 富春环保 | 4.83 | 19.81 | -0.14 | -2.82% | 150194 | 7242.997 | 1.74% | | 000925 | 众合科技 | 8.26 | -122.82 | -0.24 | -2.82% | 481285 | 40008.28 | 7.15% | | 001380 | 华纬科技 | 16.46 | 17.63 | -0.48 | -2.83% | 17210 | 2826.523 | 0.64% | | 605500 | 森林包装 | 6.84 | 116.12 | -0.20 | -2.84% | 88411 | 6064.178 | 2.13% | | 688299 | 长阳科技 | 15.38 | -30.15 | -0.45 | -2.84% | 63146.88 | 9745.372 | 2.20% | | 688109 | 品茗科技 | 80.50 | 199.56 | -2.40 | -2.90% | 15722.66 | 12587.68 | 1.99% | | 301082 | 久盛电气 | 9.72 | 77.77 | -0.29 | -2.90% | 47157 | 4589.874 | 1.73% | | 920118 | 太湖远大 | 19.43 | 29.58 | -0.58 | -2.90% | 5251 | 1029.366 | 1.68% | | 688006 | 杭可科技 | 34.08 | 54.04 | -1.02 | -2.91% | 205381.4 | 70109.24 | 3.40% | | 600798 | 宁波海运 | 3.34 | 61.48 | -0.10 | -2.91% | 218406 | 7329.47 | 1.81% | | 688379 | 华光新材 | 77.50 | 56.75 | -2.35 | -2.94% | 56727.37 | 43702.18 | 6.30% | | 603611 | 诺力股份 | 17.47 | 11.81 | -0.53 | -2.94% | 36645 | 6408.127 | 1.42% | | 603010 | 万盛股份 | 13.44 | -8.23 | -0.41 | -2.96% | 167181 | 22798.47 | 2.93% | | 603376 | 大明电子 | 25.89 | 51.60 | -0.79 | -2.96% | 9086 | 2362.622 | 2.84% | | 301052 | 果麦文化 | 25.80 | -306.14 | -0.79 | -2.97% | 24768 | 6448.443 | 3.09% | | 300703 | 创源股份 | 15.66 | 134.04 | -0.48 | -2.97% | 78352 | 12679.86 | 4.71% | | 300695 | 兆丰股份 | 58.96 | 19.93 | -1.82 | -2.99% | 15942 | 9624.556 | 1.56% | | 300076 | *ST宁视 | 4.20 | -22.12 | -0.13 | -3.00% | 79173 | 3339.087 | 1.87% | | 600491 | ST龙元 | 1.29 | -0.68 | -0.04 | -3.01% | 354958 | 4556.71 | 2.32% | | 603338 | 浙江鼎力 | 49.63 | 13.06 | -1.54 | -3.01% | 37235 | 18552.46 | 0.74% | | 603075 | 热威股份 | 22.50 | 27.80 | -0.70 | -3.02% | 24117 | 5445.167 | 5.85% | | 300992 | 泰福泵业 | 25.58 | -198.70 | -0.80 | -3.03% | 17848 | 4556.304 | 2.30% | | 300553 | 集智股份 | 64.19 | 416.19 | -2.01 | -3.04% | 32993 | 21213.74 | 3.89% | | 688005 | 容百科技 | 31.81 | -141.73 | -1.00 | -3.05% | 195165.2 | 61993.75 | 2.73% | | 603806 | 福斯特 | 15.85 | 60.78 | -0.50 | -3.06% | 473716 | 74491.38 | 1.82% | | 301198 | 喜悦智行 | 15.44 | -246.54 | -0.49 | -3.08% | 39857 | 6191.425 | 2.46% | | 603949 | 雪龙集团 | 14.78 | 32.56 | -0.47 | -3.08% | 25667 | 3805.405 | 1.22% | | 002849 | 威星智能 | 15.68 | 66.13 | -0.50 | -3.09% | 51239 | 8103.228 | 2.34% | | 001225 | 和泰机电 | 43.50 | 94.26 | -1.39 | -3.10% | 14169 | 6196.684 | 6.73% | | 601137 | 博威合金 | 22.46 | -72.84 | -0.72 | -3.11% | 356886 | 80254.72 | 3.89% | | 600865 | 百大集团 | 9.35 | 169.14 | -0.30 | -3.11% | 134255 | 12665.3 | 3.57% | | 002388 | 新亚制程 | 5.28 | -86.72 | -0.17 | -3.12% | 317817 | 16936.65 | 6.28% | | 920058 | 华洋赛车 | 23.18 | 27.17 | -0.75 | -3.13% | 3854 | 895.1879 | 1.40% | | 000909 | *ST数源 | 4.01 | -4.05 | -0.13 | -3.14% | 70232 | 2831.187 | 1.60% | | 603289 | 泰瑞机器 | 9.24 | 34.57 | -0.30 | -3.14% | 84947 | 7841.649 | 2.90% | | 002021 | 中捷资源 | 2.46 | -139.24 | -0.08 | -3.15% | 319992 | 7925.242 | 2.68% | | 603171 | 税友股份 | 44.69 | 127.19 | -1.46 | -3.16% | 38238 | 17211.35 | 0.94% | | 920395 | 朗鸿科技 | 8.25 | 34.89 | -0.27 | -3.17% | 4814 | 400.2592 | 0.46% | | 603337 | 杰克科技 | 39.30 | 21.60 | -1.29 | -3.18% | 46522 | 18249.45 | 0.98% | | 605068 | 明新旭腾 | 19.74 | -288.44 | -0.65 | -3.19% | 23843 | 4700.832 | 1.47% | | 603662 | 柯力传感 | 68.88 | 63.21 | -2.27 | -3.19% | 174981 | 123041.3 | 6.23% | | 603700 | 宁水集团 | 10.89 | 28.68 | -0.36 | -3.20% | 37944 | 4124.421 | 1.90% | | 300953 | 震裕科技 | 141.09 | 47.40 | -4.70 | -3.22% | 68027 | 95973.92 | 3.91% | | 300817 | 双飞集团 | 18.30 | 58.13 | -0.61 | -3.23% | 35121 | 6450.679 | 2.78% | | 603048 | 浙江黎明 | 19.48 | 85.17 | -0.65 | -3.23% | 35939 | 7117.221 | 2.45% | | 300349 | 金卡智能 | 11.38 | 18.85 | -0.38 | -3.23% | 82468 | 9374.987 | 2.23% | | 300766 | 每日互动 | 23.34 | -266.68 | -0.78 | -3.23% | 151271 | 35778.9 | 4.23% | | 002131 | 利欧股份 | 5.37 | -845.26 | -0.18 | -3.24% | 2474642 | 134667 | 4.23% | | 688023 | 安恒信息 | 38.45 | -65.28 | -1.29 | -3.25% | 22562.1 | 8713.772 | 2.21% | | 300853 | 申昊科技 | 36.35 | -28.68 | -1.22 | -3.25% | 53931 | 19673.3 | 5.49% | | 920608 | 丰安股份 | 14.30 | 26.23 | -0.48 | -3.25% | 2901 | 417.8305 | 0.60% | | 920639 | 晨光电缆 | 7.12 | 70.28 | -0.24 | -3.26% | 21792 | 1568.616 | 1.84% | | 603618 | 杭电股份 | 39.90 | -115.36 | -1.35 | -3.27% | 563685 | 223163 | 8.15% | | 600152 | 维科技术 | 10.56 | -53.01 | -0.36 | -3.30% | 334691 | 35271.16 | 6.33% | | 603266 | 天龙股份 | 17.57 | 31.68 | -0.60 | -3.30% | 29500 | 5207.031 | 1.48% | | 300763 | 锦浪科技 | 90.62 | 59.17 | -3.10 | -3.31% | 112288 | 101332.5 | 3.49% | | 002403 | 爱仕达 | 10.23 | -14.93 | -0.35 | -3.31% | 47494 | 4871.507 | 1.60% | | 603219 | 富佳股份 | 14.89 | 152.13 | -0.51 | -3.31% | 50376 | 7549.47 | 0.90% | | 300901 | 中胤时尚 | 13.71 | 453.39 | -0.47 | -3.31% | 44239 | 6081.446 | 1.84% | | 002112 | 三变科技 | 16.55 | 299.75 | -0.57 | -3.33% | 120133 | 19917.25 | 4.58% | | 301316 | 慧博云通 | 37.10 | 147.97 | -1.28 | -3.34% | 101608 | 38268.79 | 2.60% | | 603105 | 芯能科技 | 7.80 | 22.23 | -0.27 | -3.35% | 119310 | 9268.191 | 2.39% | | 603997 | 继峰股份 | 13.57 | 35.91 | -0.47 | -3.35% | 210586 | 28677.28 | 1.66% | | 603165 | 荣晟环保 | 14.96 | 20.43 | -0.52 | -3.36% | 67992 | 10231.87 | 2.17% | | 603085 | 天成自控 | 11.42 | 50.90 | -0.40 | -3.38% | 97388 | 11157.91 | 2.45% | | 300611 | 美力科技 | 27.04 | 44.16 | -0.95 | -3.39% | 60410 | 16433.08 | 4.07% | | 688307 | 中润光学 | 61.54 | 113.06 | -2.18 | -3.42% | 49378.69 | 30460.1 | 3.97% | | 300649 | 杭州园林 | 26.50 | -83.07 | -0.94 | -3.43% | 60993 | 16639.2 | 5.69% | | 600460 | 士兰微 | 33.53 | 121.61 | -1.19 | -3.43% | 611192 | 206010.2 | 3.67% | | 300488 | 恒锋工具 | 37.12 | 38.86 | -1.33 | -3.46% | 111602 | 42324.91 | 6.88% | | 603578 | 三星新材 | 13.39 | -17.13 | -0.48 | -3.46% | 108381 | 14706.59 | 6.01% | | 603557 | *ST起步 | 4.46 | -16.95 | -0.16 | -3.46% | 78145 | 3517.176 | 1.25% | | 002284 | 亚太股份 | 10.59 | 14.71 | -0.38 | -3.46% | 108903 | 11629.27 | 1.49% | | 301032 | 新柴股份 | 10.57 | 22.70 | -0.38 | -3.47% | 30088 | 3200.04 | 1.84% | | 300032 | 金龙机电 | 4.11 | -110.31 | -0.15 | -3.52% | 240191 | 9885.491 | 2.99% | | 300360 | 炬华科技 | 12.72 | 13.42 | -0.47 | -3.56% | 55317 | 7074.854 | 1.11% | | 920974 | 凯大催化 | 7.30 | 36.48 | -0.27 | -3.57% | 25530 | 1869.79 | 1.99% | | 603071 | 物产环能 | 12.10 | 10.28 | -0.45 | -3.59% | 50371 | 6116.21 | 0.90% | | 603583 | 捷昌驱动 | 24.67 | 28.40 | -0.92 | -3.60% | 48619 | 12093.72 | 1.27% | | 001306 | 夏厦精密 | 61.89 | -75.32 | -2.31 | -3.60% | 7640 | 4775.417 | 4.93% | | 300911 | 亿田智能 | 22.09 | -24.60 | -0.83 | -3.62% | 49897 | 11214.03 | 2.91% | | 603070 | 万控智造 | 15.90 | 104.92 | -0.60 | -3.64% | 61351 | 9776.936 | 1.53% | | 603606 | 东方电缆 | 37.59 | 22.76 | -1.42 | -3.64% | 188428 | 71415.66 | 2.28% | | 605066 | 天正电气 | 6.33 | 41.25 | -0.24 | -3.65% | 117531 | 7444.99 | 2.34% | | 300461 | 田中精机 | 44.30 | 1534.19 | -1.68 | -3.65% | 57774 | 25459.93 | 4.02% | | 920069 | 普昂医疗 | 36.37 | 21.15 | -1.38 | -3.66% | 7353 | 2694.207 | 4.98% | | 002115 | 三维通信 | 11.59 | 1322.65 | -0.44 | -3.66% | 358957 | 42012.74 | 4.77% | | 301459 | 丰茂股份 | 32.51 | 40.06 | -1.24 | -3.67% | 11348 | 3702.197 | 4.35% | | 603701 | 德宏股份 | 23.70 | 408.31 | -0.91 | -3.70% | 68691 | 16524.21 | 2.63% | | 605277 | 新亚电子 | 21.27 | 31.64 | -0.82 | -3.71% | 134123 | 28930.2 | 4.22% | | 603119 | 浙江荣泰 | 70.19 | 114.19 | -2.71 | -3.72% | 155768 | 110137.5 | 5.88% | | 002570 | 贝因美 | 5.16 | 37.10 | -0.20 | -3.73% | 662868 | 34577.51 | 6.14% | | 002686 | 亿利达 | 5.92 | 178.38 | -0.23 | -3.74% | 99674 | 5920.99 | 1.91% | | 688320 | 禾川科技 | 37.30 | -51.80 | -1.47 | -3.79% | 50459.69 | 18931.54 | 3.34% | | 000631 | 顺发恒能 | 3.04 | 150.97 | -0.12 | -3.80% | 273497 | 8351.5 | 1.19% | | 600633 | 浙数文化 | 11.39 | 24.53 | -0.45 | -3.80% | 259563 | 29847.96 | 2.05% | | 920701 | 豪声电子 | 13.01 | 27.77 | -0.52 | -3.84% | 5687 | 748.0184 | 0.57% | | 603088 | 宁波精达 | 10.00 | 54.75 | -0.40 | -3.85% | 119164 | 11943.8 | 2.72% | | 300698 | 万马科技 | 32.12 | 89.49 | -1.29 | -3.86% | 26435 | 8545.764 | 2.21% | | 603901 | 永创智能 | 10.68 | 36.70 | -0.43 | -3.87% | 80586 | 8652.28 | 1.49% | | 002034 | 旺能环境 | 17.10 | 12.24 | -0.69 | -3.88% | 148696 | 25490.48 | 2.89% | | 300878 | 维康药业 | 30.34 | -20.36 | -1.23 | -3.90% | 37691 | 11575.95 | 2.62% | | 688360 | 德马科技 | 21.40 | 56.11 | -0.87 | -3.91% | 86078.83 | 18635.93 | 3.41% | | 605255 | 天普股份 | 76.58 | 682.64 | -3.12 | -3.91% | 10505 | 8113.896 | 0.78% | | 300571 | 平治信息 | 41.31 | -27.97 | -1.69 | -3.93% | 119014 | 49361.6 | 10.29% | | 920169 | 七丰精工 | 24.18 | 70.34 | -0.99 | -3.93% | 24365 | 6172.141 | 4.79% | | 920011 | 晨光电机 | 25.11 | 24.13 | -1.03 | -3.94% | 22224 | 5609.752 | 11.95% | | 603767 | 中马传动 | 16.30 | -870.56 | -0.67 | -3.95% | 71655 | 11741.54 | 2.32% | | 002276 | 万马股份 | 10.94 | 33.67 | -0.45 | -3.95% | 192617 | 21257.72 | 1.91% | | 002617 | 露笑科技 | 8.19 | 84.57 | -0.34 | -3.99% | 1038340 | 86264.3 | 5.53% | | 002634 | *ST棒杰 | 4.56 | -2.10 | -0.19 | -4.00% | 108311 | 4954.947 | 2.45% | | 300548 | 长芯博创 | 229.17 | 179.97 | -9.66 | -4.04% | 151226 | 347178 | 5.55% | | 002534 | 西子洁能 | 18.21 | 34.35 | -0.77 | -4.06% | 129463 | 23676.66 | 1.57% | | 002135 | 东南网架 | 6.62 | 425.86 | -0.28 | -4.06% | 264149 | 17454.41 | 2.53% | | 002164 | 宁波东力 | 13.94 | 36.76 | -0.59 | -4.06% | 360424 | 51338.44 | 7.51% | | 301317 | 鑫磊股份 | 59.67 | -71.11 | -2.53 | -4.07% | 29172 | 17470.47 | 5.59% | | 301068 | 大地海洋 | 26.15 | -139.40 | -1.11 | -4.07% | 17194 | 4498.231 | 1.71% | | 603222 | 济民健康 | 8.22 | -16.74 | -0.35 | -4.08% | 121874 | 10234.33 | 2.32% | | 601609 | 金田股份 | 11.74 | 26.29 | -0.50 | -4.08% | 497516 | 58153.08 | 2.88% | | 688088 | 虹软科技 | 37.96 | 57.94 | -1.62 | -4.09% | 82185.69 | 31574.24 | 2.05% | | 600537 | *ST亿晶 | 2.34 | -5.13 | -0.10 | -4.10% | 452232 | 10914.55 | 3.82% | | 000411 | 英特集团 | 9.40 | 11.05 | -0.41 | -4.18% | 122666 | 11602.07 | 2.18% | | 300234 | 开尔新材 | 9.06 | -251.02 | -0.40 | -4.23% | 249786 | 22493.75 | 7.26% | | 603277 | 银都股份 | 10.84 | 20.26 | -0.48 | -4.24% | 27286 | 2976.564 | 0.45% | | 920055 | 隆源股份 | 30.00 | 14.33 | -1.33 | -4.25% | 8380 | 2533.023 | 5.48% | | 300582 | 英飞特 | 14.24 | -8.65 | -0.65 | -4.37% | 130446 | 18487.99 | 5.76% | | 601882 | 海天精工 | 20.29 | 23.99 | -0.93 | -4.38% | 60617 | 12496.75 | 1.16% | | 605028 | 世茂能源 | 21.94 | 24.73 | -1.01 | -4.40% | 34421 | 7660.001 | 2.15% | | 920690 | 捷众科技 | 19.01 | 22.46 | -0.88 | -4.42% | 11134 | 2137.596 | 1.99% | | 600114 | 东睦股份 | 40.21 | 46.16 | -1.87 | -4.44% | 454755 | 186665.4 | 7.38% | | 605177 | 东亚药业 | 21.48 | -22.27 | -1.00 | -4.45% | 54853 | 11967.71 | 4.83% | | 002326 | 永太科技 | 21.90 | 422.21 | -1.02 | -4.45% | 381328 | 85057 | 4.72% | | 002050 | 三花智控 | 45.36 | 46.70 | -2.13 | -4.49% | 1113483 | 511790.5 | 3.02% | | 002418 | 康盛股份 | 4.25 | 278.12 | -0.20 | -4.49% | 600556 | 25734.19 | 5.28% | | 603657 | 春光科技 | 23.16 | -64.19 | -1.09 | -4.49% | 24348 | 5679.391 | 1.80% | | 688215 | 瑞晟智能 | 44.56 | 66.12 | -2.12 | -4.54% | 11802.12 | 5264.237 | 1.89% | | 301616 | 浙江华业 | 36.34 | 14.93 | -1.74 | -4.57% | 7413 | 2713.306 | 2.61% | | 603677 | 奇精机械 | 15.01 | 69.81 | -0.72 | -4.58% | 32720 | 4965.253 | 1.70% | | 300020 | ST银江 | 3.50 | -1.55 | -0.17 | -4.63% | 95180 | 3401.542 | 1.24% | | 920906 | 舜宇精工 | 20.78 | 42.90 | -1.01 | -4.64% | 10102 | 2145.78 | 3.03% | | 002801 | 微光股份 | 29.59 | 16.35 | -1.44 | -4.64% | 25438 | 7576.983 | 2.20% | | 002590 | 万安科技 | 11.23 | 27.26 | -0.55 | -4.67% | 134428 | 15266.39 | 2.72% | | 002273 | 水晶光电 | 34.09 | 39.56 | -1.67 | -4.67% | 490473 | 167761.4 | 3.60% | | 300792 | 壹网壹创 | 29.90 | 62.72 | -1.47 | -4.69% | 61993 | 18667.94 | 2.90% | | 301535 | 浙江华远 | 14.35 | 68.63 | -0.71 | -4.71% | 51782 | 7514.242 | 3.05% | | 301193 | 家联科技 | 21.61 | -34.43 | -1.07 | -4.72% | 62051 | 13490.52 | 3.42% | | 301222 | 浙江恒威 | 34.71 | 55.16 | -1.72 | -4.72% | 121237 | 42652.01 | 11.37% | | 301275 | 汉朔科技 | 39.64 | 34.69 | -1.98 | -4.76% | 65366 | 26258.27 | 2.17% | | 920570 | 坤博精工 | 27.39 | 97.55 | -1.37 | -4.76% | 9093 | 2505.174 | 3.57% | | 920130 | 立方控股 | 16.42 | -30.19 | -0.83 | -4.81% | 10367 | 1736.169 | 1.81% | | 002214 | *ST大立 | 13.60 | -35.86 | -0.69 | -4.83% | 71692 | 9845.697 | 1.50% | | 300539 | 横河精密 | 22.39 | 116.39 | -1.14 | -4.84% | 78409 | 17792.16 | 3.60% | | 301008 | 宏昌科技 | 23.96 | 140.43 | -1.22 | -4.85% | 33851 | 8207.71 | 2.93% | | 002472 | 双环传动 | 42.69 | 28.58 | -2.18 | -4.86% | 443903 | 193077.8 | 5.93% | | 300897 | 山科智能 | 16.40 | 213.03 | -0.84 | -4.87% | 61202 | 10078.32 | 5.01% | | 300652 | 雷迪克 | 39.77 | 39.87 | -2.04 | -4.88% | 24382 | 9788.793 | 2.03% | | 300033 | 同花顺 | 198.40 | 44.70 | -10.20 | -4.89% | 161414 | 324140.1 | 3.68% | | 301368 | 丰立智能 | 46.41 | -193.28 | -2.39 | -4.90% | 34285 | 16075.87 | 5.35% | | 301255 | 通力科技 | 24.00 | 91.97 | -1.25 | -4.95% | 26031 | 6297.482 | 6.84% | | 920177 | 恒道科技 | 29.55 | 20.18 | -1.54 | -4.95% | 10299 | 3072.556 | 5.56% | | 688717 | 艾罗能源 | 90.39 | 102.12 | -4.72 | -4.96% | 58694.54 | 52908.23 | 5.93% | | 002082 | ST万邦 | 12.59 | -96.88 | -0.66 | -4.98% | 70363 | 8897.737 | 1.24% | | 603129 | 春风动力 | 228.00 | 20.79 | -12.00 | -5.00% | 16654 | 38326.47 | 1.09% | | 002006 | 精工科技 | 15.20 | 41.18 | -0.80 | -5.00% | 105079 | 16068.72 | 2.02% | | 603272 | *ST联翔 | 37.38 | -223.76 | -1.97 | -5.01% | 1424 | 532.2912 | 0.14% | | 605580 | 恒盛能源 | 24.84 | 42.88 | -1.31 | -5.01% | 130196 | 32500.7 | 4.65% | | 002126 | 银轮股份 | 46.97 | 41.48 | -2.48 | -5.02% | 167120 | 79616.08 | 2.10% | | 300710 | 万隆光电 | 41.30 | -118.58 | -2.21 | -5.08% | 72053 | 29723.26 | 9.66% | | 002664 | 信质集团 | 17.74 | 46.48 | -0.95 | -5.08% | 69242 | 12448.76 | 1.72% | | 002044 | 美年健康 | 5.01 | 64.16 | -0.27 | -5.11% | 1099331 | 55866.44 | 2.84% | | 300100 | 双林股份 | 29.98 | 40.04 | -1.63 | -5.16% | 115705 | 35164.27 | 2.10% | | 688306 | 均普智能 | 8.68 | 1319.25 | -0.48 | -5.24% | 133052.7 | 11694.37 | 1.08% | | 688805 | 健信超导 | 46.00 | 93.11 | -2.55 | -5.25% | 15181.13 | 7071.359 | 4.82% | | 603239 | 浙江仙通 | 17.42 | 23.08 | -0.97 | -5.27% | 42681 | 7516.554 | 1.58% | | 300027 | ST华谊 | 1.79 | -12.99 | -0.10 | -5.29% | 730383.1 | 13223.99 | 2.85% | | 002196 | 方正电机 | 12.86 | 133.76 | -0.72 | -5.30% | 312459 | 40621.81 | 6.40% | | 001270 | 铖昌科技 | 129.40 | 202.03 | -7.35 | -5.37% | 73676 | 96831.76 | 3.60% | | 920682 | 球冠电缆 | 6.67 | 29.77 | -0.38 | -5.39% | 70593 | 4798.428 | 3.13% | | 605555 | 德昌股份 | 15.36 | 78.85 | -0.88 | -5.42% | 77496 | 12059.84 | 1.60% | | 603500 | 祥和实业 | 12.64 | 30.41 | -0.73 | -5.46% | 541861 | 69238.75 | 16.29% | | 301225 | 恒勃股份 | 90.36 | 71.91 | -5.22 | -5.46% | 17649 | 16167.2 | 5.91% | | 002067 | 景兴纸业 | 4.30 | 63.36 | -0.25 | -5.49% | 439987 | 19160.16 | 3.29% | | 605162 | 新中港 | 9.97 | 36.85 | -0.58 | -5.50% | 231617 | 23400.68 | 5.23% | | 688039 | 当虹科技 | 42.60 | -49.79 | -2.54 | -5.63% | 27933.18 | 12137.28 | 2.53% | | 920252 | 天宏锂电 | 21.55 | 263.77 | -1.30 | -5.69% | 37800 | 8303.611 | 5.54% | | 603040 | 新坐标 | 86.65 | 44.42 | -5.23 | -5.69% | 26407 | 23219.25 | 1.95% | | 300969 | 恒帅股份 | 104.66 | 104.09 | -6.34 | -5.71% | 36537 | 38673.66 | 4.67% | | 920249 | 利尔达 | 9.68 | 75.42 | -0.59 | -5.74% | 99611 | 9778.697 | 7.99% | | 300718 | 长盛轴承 | 71.00 | 81.17 | -4.37 | -5.80% | 92245 | 66914.56 | 4.69% | | 002703 | 浙江世宝 | 15.50 | 73.43 | -0.96 | -5.83% | 342990 | 53802.06 | 5.85% | | 688365 | 光云科技 | 18.80 | -1126.01 | -1.17 | -5.86% | 193430.7 | 37204.61 | 4.54% | | 301667 | 纳百川 | 74.04 | 92.89 | -4.61 | -5.86% | 25427 | 19024.63 | 11.30% | | 605060 | 联德股份 | 47.10 | 46.46 | -2.95 | -5.89% | 68062 | 32632.52 | 2.85% | | 688577 | 浙海德曼 | 45.91 | 111.02 | -2.90 | -5.94% | 19168.71 | 8920.304 | 1.23% | | 920227 | 美登科技 | 62.88 | 55.83 | -3.99 | -5.97% | 10481 | 6814.07 | 5.92% | | 688777 | 中控技术 | 103.39 | 206.53 | -6.61 | -6.01% | 315058.6 | 330376.1 | 4.00% | | 603305 | 旭升集团 | 13.91 | 40.73 | -0.89 | -6.01% | 356255 | 50129.01 | 3.08% | | 605011 | 杭州热电 | 18.28 | 38.46 | -1.17 | -6.02% | 79863 | 14841.11 | 2.00% | | 603926 | 铁流股份 | 19.52 | 56.88 | -1.25 | -6.02% | 69554 | 13668.27 | 3.01% | | 688255 | 凯尔达 | 30.86 | 105.22 | -2.01 | -6.11% | 46308.65 | 14452.05 | 4.22% | | 920270 | 天铭科技 | 15.14 | 48.46 | -0.99 | -6.14% | 16015 | 2468.526 | 1.97% | | 600580 | 卧龙电驱 | 36.01 | 49.60 | -2.36 | -6.15% | 543789 | 200201.9 | 3.49% | | 300746 | 汉嘉数智 | 10.79 | 35.01 | -0.71 | -6.17% | 68136 | 7559.855 | 3.05% | | 601177 | 杭齿前进 | 13.51 | 20.97 | -0.89 | -6.18% | 129715 | 17807.23 | 3.24% | | 000517 | 荣安地产 | 1.97 | -5.26 | -0.13 | -6.19% | 1305317 | 25675.86 | 5.24% | | 600699 | 均胜电子 | 24.20 | 26.85 | -1.61 | -6.24% | 452954 | 110824.8 | 3.34% | | 300984 | 金沃股份 | 58.37 | 158.77 | -3.93 | -6.31% | 27150 | 16147.91 | 3.06% | | 002012 | 凯恩股份 | 7.19 | 109.27 | -0.49 | -6.38% | 311094 | 22577.39 | 6.65% | | 300068 | ST南都 | 3.93 | -1.32 | -0.27 | -6.43% | 566539 | 22708.27 | 6.64% | | 600982 | 宁波能源 | 5.53 | 16.34 | -0.38 | -6.43% | 551412 | 30783.59 | 4.93% | | 002859 | 洁美科技 | 82.58 | 152.28 | -5.75 | -6.51% | 292769 | 243535.1 | 7.21% | | 601689 | 拓普集团 | 63.21 | 39.72 | -4.54 | -6.70% | 459080 | 297049.1 | 2.64% | | 600032 | 浙江新能 | 8.91 | 47.57 | -0.64 | -6.70% | 476755 | 42976.22 | 1.98% | | 300163 | 先锋新材 | 6.47 | 89.58 | -0.47 | -6.77% | 507505 | 33315.96 | 11.07% | | 603897 | 长城科技 | 37.29 | 25.23 | -2.79 | -6.96% | 130475 | 49372.61 | 6.32% | | 300930 | 屹通新材 | 33.75 | 55.39 | -2.61 | -7.18% | 75022 | 25391.46 | 15.92% | | 002364 | 中恒电气 | 51.14 | 219.97 | -4.00 | -7.25% | 512847 | 265629.8 | 9.19% | | 300316 | 晶盛机电 | 49.26 | 155.67 | -3.89 | -7.32% | 417911 | 206657.7 | 3.39% | | 300913 | 兆龙互连 | 55.05 | 76.30 | -4.35 | -7.32% | 155967 | 87786.04 | 6.10% | | 605488 | 福莱新材 | 35.52 | 175.11 | -2.84 | -7.40% | 106801 | 39071.51 | 3.87% | | 688290 | 景业智能 | 63.63 | -225.38 | -5.10 | -7.42% | 29211.04 | 19022.59 | 2.86% | | 300277 | 汽轮科技 | 13.53 | 447.83 | -1.11 | -7.58% | 446735 | 61171.25 | 5.84% | | 000559 | 万向钱潮 | 13.40 | 44.91 | -1.10 | -7.59% | 736608.9 | 101340.2 | 2.22% | | 920062 | 科润智控 | 10.13 | 193.61 | -0.85 | -7.74% | 74478 | 7779.149 | 5.58% | | 002488 | 金固股份 | 9.68 | 168.96 | -0.82 | -7.81% | 395639 | 38705.77 | 4.30% | | 000980 | 众泰汽车 | 2.30 | -33.50 | -0.20 | -8.00% | 1900402 | 44471.9 | 3.77% | | 688583 | 思看科技 | 113.90 | 132.14 | -9.94 | -8.03% | 28615.23 | 32978.19 | 9.29% | | 603667 | 五洲新春 | 67.08 | 304.73 | -6.00 | -8.21% | 265650 | 184999.9 | 7.25% | | 002056 | 横店东磁 | 25.48 | 23.30 | -2.35 | -8.44% | 830243.1 | 214319.9 | 5.11% | | 920036 | 觅睿科技 | 44.77 | 38.58 | -4.22 | -8.61% | 25403 | 11715.95 | 19.45% | | 002552 | 宝鼎科技 | 59.30 | 133.52 | -5.66 | -8.71% | 252248 | 154522.1 | 6.85% | | 301550 | 斯菱智驱 | 108.97 | 220.97 | -10.65 | -8.90% | 107543 | 121184.6 | 5.24% | | 603757 | 大元泵业 | 48.15 | 76.80 | -5.35 | -10.00% | 123897 | 61043.03 | 6.64% | | 603045 | 福达合金 | 80.28 | 36.95 | -8.92 | -10.00% | 146372 | 121923 | 10.81% | | 605018 | 长华集团 | 17.79 | 80.51 | -1.98 | -10.02% | 297071 | 55307.71 | 6.32% | | 920056 | 能之光 | 21.71 | 30.60 | -2.49 | -10.29% | 49146 | 10884.87 | 15.93% | | 920218 | 新天力 | 24.16 | 31.32 | -2.86 | -10.58% | 53798 | 13491.2 | 25.53% | | 301607 | 富特科技 | 41.22 | 35.44 | -5.02 | -10.86% | 211500 | 89844.34 | 13.93% | | 688079 | 美迪凯 | 24.85 | -56.17 | -3.11 | -11.12% | 392566.6 | 99532.8 | 9.71% |
|