中财网 中财网股票行情
万马股份(002276)浙江省上涨家数:462下跌家数:221平均涨幅:+0.76%平均换手:4.00%总成交额:1547.92亿元
更新时间：2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301141中科磁业66.02315.50+11.00+19.99%259217158845.758.23%
300849锦盛新材18.51-108.88+2.25+13.84%13839324404.0511.39%
300703创源股份27.8241.14+3.33+13.60%574079156287.633.84%
836961西磁科技47.15270.90+5.48+13.15%13749162334.1236.79%
002779中坚科技75.67184.31+6.88+10.00%11387582704.176.87%
600232金鹰股份8.47323.33+0.77+10.00%115988487379.7931.80%
002615哈尔斯8.4713.32+0.77+10.00%53887643913.3817.61%
603917合力科技14.41-175.81+1.31+10.00%9698113775.224.76%
603258电魂网络23.78-409.96+2.16+9.99%19190343880.077.97%
002940昂利康26.1177.43+2.37+9.98%538547139327.129.07%
600366宁波韵升9.6179.57+0.87+9.95%1529107144695.214.38%
301535浙江华远20.7171.87+1.68+8.83%23989948928.0440.05%
873527夜光明25.2461.93+2.04+8.79%12821430838.235.27%
301279金道科技20.9555.99+1.59+8.21%8941518806.7424.09%
301225恒勃股份86.5866.54+5.89+7.30%4680939448.5515.51%
300920润阳科技49.70292.22+3.10+6.65%6023229437.3210.88%
301353普莱得24.9138.33+1.50+6.41%4294310587.2413.47%
301056森赫股份10.0931.74+0.59+6.21%12139812038.576.90%
000631顺发恒业3.1286.27+0.18+6.12%36213311064.31.51%
603657春光科技31.29200.72+1.77+6.00%10902534276.128.06%
603607京华激光28.6047.03+1.61+5.97%401863113575.622.51%
603665康隆达26.04-13.67+1.46+5.94%7174318161.414.48%
003026中晶科技33.17150.97+1.85+5.91%8856729162.769.15%
000559万向钱潮7.9627.23+0.44+5.85%1893760148938.35.73%
605018长华集团13.5684.56+0.70+5.44%21429328634.484.57%
605055迎丰股份8.3494.23+0.43+5.44%42524734945.079.66%
600216浙江医药15.7510.37+0.79+5.28%861195.1134655.68.96%
834770艾能聚19.0273.18+0.93+5.14%10912120575.4313.32%
831906舜宇精工26.23104.39+1.28+5.13%5337813927.3616.09%
002199*ST东晶7.99-27.62+0.38+4.99%17019613583.16.99%
301345涛涛车业94.9022.09+4.40+4.86%3417031534.5911.91%
002056横店东磁14.0211.81+0.65+4.86%62970987949.133.87%
002119康强电子15.7765.53+0.73+4.85%44165070131.9811.77%
603799华友钴业34.9912.19+1.61+4.82%4244861475582.52%
600798宁波海运4.3620151.73+0.20+4.81%3278116143124.827.17%
301607富特科技34.5056.87+1.55+4.70%4154214141.6612.58%
002214*ST大立10.85-17.47+0.48+4.63%874029381.1041.82%
300553集智股份48.11166.39+2.12+4.61%4063819452.66.21%
300943春晖智控14.7554.71+0.64+4.54%11690616994.058.70%
300853申昊科技21.95-13.17+0.95+4.52%13197929167.0511.97%
301053远信工业30.0551.81+1.30+4.52%5305415544.77.00%
603129春风动力217.8820.66+9.19+4.40%1737336735.041.14%
600120浙江东方5.9319.29+0.25+4.40%1680851100406.74.92%
600114东睦股份19.2127.70+0.79+4.29%24617446943.793.99%
873690捷众科技26.1328.86+1.05+4.19%4393811574.7514.35%
000795英洛华11.9153.94+0.46+4.02%2027190238174.817.88%
002602ST华通9.4536.84+0.36+3.96%1171379109186.41.70%
300863卡倍亿34.0637.62+1.27+3.87%6396521755.863.54%
603788宁波高发16.4018.65+0.59+3.73%12296120149.025.51%
002863今飞凯达5.0545.25+0.18+3.70%23158811695.263.86%
920118太湖远大28.7124.81+1.00+3.61%102252888.5444.66%
000909ST数源6.50-45.38+0.22+3.50%617713972.1821.41%
002103广博股份11.3438.03+0.38+3.47%692864.978151.9118.37%
600884杉杉股份8.40-72.48+0.28+3.45%103848088316.35.91%
300459汤姆猫5.75-22.01+0.19+3.42%4111304233733.812.51%
301081严牌股份9.6754.11+0.31+3.31%532525092.0762.49%
873152天宏锂电18.50235.55+0.57+3.18%5544510161.958.13%
300792壹网壹创25.7583.91+0.79+3.17%10867727951.35.11%
603238诺邦股份18.0130.40+0.55+3.15%12048521397.056.79%
002712思美传媒5.95-74.82+0.18+3.12%40552924120.957.50%
688088虹软科技46.0896.19+1.39+3.11%54652.2625062.21.36%
603210泰鸿万立20.7138.49+0.62+3.09%8231916948.4811.19%
002062宏润建设4.4421.46+0.13+3.02%52408923134.364.66%
601609金田股份6.9120.37+0.20+2.98%37995626453.152.56%
830974凯大催化9.0291.02+0.26+2.97%533764768.4124.14%
600330天通股份7.0594.16+0.20+2.92%47020933221.583.81%
688288鸿泉物联29.65109.04+0.84+2.92%22435.526617.7862.23%
002012凯恩股份5.68562.28+0.16+2.90%25955514976.055.56%
301398星源卓镁34.5648.62+0.97+2.89%4146914469.9912.39%
600571信雅达16.31106.58+0.45+2.84%57973093570.4212.66%
688184ST帕瓦9.82-2.30+0.27+2.83%20746.972037.6032.06%
002624完美世界14.55-29.54+0.40+2.83%548870792953.00%
300930屹通新材27.5350.49+0.75+2.80%311838575.6826.62%
873223荣亿精密11.38-66.43+0.31+2.80%315643590.7563.87%
603289泰瑞机器9.5837.34+0.26+2.79%12635512070.574.31%
002590万安科技14.0232.94+0.38+2.79%42728459785.228.63%
834062科润智控10.8439.58+0.29+2.75%9582610310.077.25%
300113顺网科技19.2048.27+0.50+2.67%26238950033.285.06%
002634棒杰股份4.23-2.81+0.11+2.67%1330195576.2952.98%
603600永艺股份10.7811.48+0.28+2.67%901589644.683.00%
603611诺力股份20.9011.47+0.54+2.65%13380228058.315.19%
300969恒帅股份57.3433.67+1.48+2.65%115036581.1223.79%
603789*ST星农5.97-8.96+0.15+2.58%596273521.512.29%
688611杭州柯林32.1167.24+0.80+2.56%19412.196197.5561.27%
301004嘉益股份73.2113.70+1.82+2.55%95606898.3490.71%
836270天铭科技18.1232.37+0.45+2.55%303305517.0953.74%
002164宁波东力8.9086.99+0.22+2.53%42113837433.968.78%
002196方正电机9.31-131.74+0.23+2.53%52432848478.7910.76%
001278一彬科技18.24499.15+0.45+2.53%6613212022.7113.09%
301073君亭酒店23.27193.40+0.57+2.51%12396128668.336.96%
600933爱柯迪15.3115.63+0.37+2.48%19480030058.871.99%
002703浙江世宝12.0856.44+0.29+2.46%26230231700.244.48%
603733仙鹤股份20.6114.98+0.49+2.44%254665201.7580.36%
300669沪宁股份27.80217.16+0.66+2.43%209825765.5871.15%
300033同花顺254.9074.48+6.02+2.42%107302275677.23.89%
002244滨江集团9.3310.14+0.22+2.41%50095146870.241.87%
605088冠盛股份36.6421.54+0.84+2.35%7582628214.124.20%
300027华谊兄弟2.62-29.51+0.06+2.34%106071827588.714.27%
002124天邦食品3.066.93+0.07+2.34%55276716846.992.80%
603093南华期货20.5527.37+0.47+2.34%667413140093.910.94%
000980众泰汽车2.21-11.41+0.05+2.31%188856741845.793.78%
001228永泰运24.5028.06+0.55+2.30%320117810.9363.08%
603271永杰新材36.1121.62+0.81+2.29%3180011469.728.24%
605158华达新材8.9923.30+0.20+2.28%965048658.7941.89%
301550斯菱股份97.9082.41+2.15+2.25%4526544565.524.64%
300992泰福泵业23.9794.48+0.51+2.17%170394086.0962.20%
834639晨光电缆9.52244.75+0.20+2.15%1043179845.4388.90%
300076GQY视讯6.72-43.02+0.14+2.13%1096387330.522.59%
688577浙海德曼43.81193.94+0.91+2.12%9950.3184326.7020.89%
603073彩蝶实业16.8920.58+0.35+2.12%243734108.796.51%
600987航民股份7.3610.33+0.15+2.08%1309809565.6421.28%
300133华策影视7.4046.10+0.15+2.07%110537481172.136.81%
301616浙江华业42.6035.19+0.86+2.06%2588711033.1612.94%
688583思看科技104.7056.84+2.10+2.05%5069.385343.2773.97%
002586*ST围海3.02-40.60+0.06+2.03%606681825.3270.68%
603048浙江黎明18.6855.70+0.37+2.02%178933332.631.22%
002532天山铝业8.187.94+0.16+2.00%44919936584.011.09%
300266兴源环境3.07-15.48+0.06+1.99%2636668048.0321.70%
603948建业股份19.0215.47+0.37+1.98%167643174.9211.03%
002677浙江美大7.34115.43+0.14+1.94%786765746.8361.49%
603557ST起步3.68-19.99+0.07+1.94%2063097574.583.31%
603075热威股份19.4725.01+0.37+1.94%133332587.093.33%
688299长阳科技17.67-216.03+0.33+1.90%139017.424835.054.84%
002388ST新亚4.31-9.70+0.08+1.89%1699817295.6093.37%
002860星帅尔12.3828.96+0.22+1.81%14279317740.974.08%
601689拓普集团48.0028.56+0.85+1.80%212932102178.21.23%
002840华统股份10.7632.75+0.19+1.80%12551213460.92.52%
600512腾达建设2.29-118.34+0.04+1.78%2499385698.8021.57%
600267海正药业9.7721.42+0.17+1.77%40509239384.493.38%
301157华塑科技45.7075.47+0.79+1.76%69653141.3633.37%
688290景业智能53.43140.46+0.91+1.73%18055.479641.1751.77%
600415小商品城18.8032.58+0.32+1.73%31852559799.680.58%
300897山科智能27.3136.94+0.46+1.71%96682619.651.54%
300100双林股份43.7242.37+0.73+1.70%378176164777.26.99%
605117德业股份85.7317.13+1.43+1.70%5033042775.980.78%
603505金石资源22.2050.98+0.36+1.65%342427585.150.57%
688449联芸科技38.42212.82+0.62+1.64%32453.912509.814.64%
600699均胜电子17.4224.68+0.28+1.63%32069556116.762.34%
600176中国巨石11.2215.90+0.18+1.63%34808839017.040.87%
603091众鑫股份54.3416.69+0.87+1.63%159278599.747.79%
603997继峰股份13.79-36.26+0.22+1.62%571437853.6250.45%
603338浙江鼎力46.4613.40+0.74+1.62%5705326422.961.13%
688362甬矽电子26.5285.70+0.42+1.61%50824.4713529.341.82%
003041真爱美家32.2918.07+0.51+1.60%3593611585.042.63%
301399英特科技17.7858.62+0.28+1.60%258694580.74.73%
002273水晶光电19.2124.92+0.30+1.59%24026646300.991.77%
603305旭升集团13.5536.42+0.21+1.57%34674147341.433.64%
601137博威合金17.5710.12+0.27+1.56%13089423004.761.62%
603822嘉澳环保56.15-11.31+0.85+1.54%156638722.6162.04%
601567三星医疗22.6013.37+0.34+1.53%13987131388.920.99%
600173卧龙新能6.01137.79+0.09+1.52%815634902.881.16%
300582英飞特12.70378.25+0.19+1.52%781859869.5693.53%
001211双枪科技22.8460.90+0.34+1.51%112212561.741.67%
300702天宇股份24.9785.52+0.37+1.50%10718326513.585.08%
300539横河精密13.6373.96+0.20+1.49%438695944.6662.55%
300893松原安全24.6028.57+0.36+1.49%187994639.111.19%
603266天龙股份17.9534.72+0.26+1.47%340156110.8291.71%
601108财通证券7.6016.24+0.11+1.47%45055134331.20.97%
300698万马科技37.33111.57+0.54+1.47%5758221422.334.86%
688789宏华数科72.2019.93+1.03+1.45%11608.658336.2230.96%
603178圣龙股份18.95-2202.64+0.27+1.45%5293810076.532.24%
300695兆丰股份58.0140.91+0.82+1.43%2590315198.022.53%
688565力源科技8.57265.45+0.12+1.42%26293.922245.5391.76%
301567贝隆精密38.8774.42+0.54+1.41%63742466.3773.00%
002003伟星股份11.5218.63+0.16+1.41%661677604.7350.65%
832149利尔达15.16-80.47+0.21+1.40%8040612186.436.97%
603208江山欧派16.8035.63+0.23+1.39%13966423838.347.88%
300837浙矿股份22.2064.30+0.30+1.37%96002133.5441.36%
603331百达精工10.4084.58+0.14+1.36%847038792.74.19%
603687大胜达7.5034.88+0.10+1.35%21316116026.093.88%
002126银轮股份25.0726.02+0.33+1.33%13713834467.311.75%
300645正元智慧15.20204.25+0.20+1.33%491377470.143.46%
002085万丰奥威16.0248.48+0.21+1.33%31612950851.851.49%
603709中源家居13.04-36.10+0.17+1.32%308594010.132.47%
601878浙商证券10.7524.10+0.14+1.32%48692052456.941.06%
603816顾家家居25.4313.79+0.33+1.31%4181810643.980.51%
603116红蜻蜓6.18-40.52+0.08+1.31%1285737851.882.23%
601865福莱特14.7998.20+0.19+1.30%11764917469.350.62%
605008长鸿高科14.79719.76+0.19+1.30%171472525.710.27%
688255凯尔达32.91150.95+0.42+1.29%14270.394694.4621.30%
688623双元科技64.2443.23+0.81+1.28%5218.63351.2182.73%
600633浙数文化13.5230.83+0.17+1.27%42024256890.023.31%
002115三维通信8.77-24.87+0.11+1.27%1342609115429.117.85%
605005合兴股份19.2029.31+0.24+1.27%10666120426.92.66%
300611美力科技22.4638.06+0.28+1.26%7436116770.325.01%
301388欣灵电气24.10163.30+0.30+1.26%303217318.34411.08%
601877正泰电器22.5912.27+0.28+1.26%9272020907.950.43%
605007五洲特纸11.3418.46+0.14+1.25%312203530.30.78%
301309万得凯26.1218.27+0.32+1.24%113822972.484.55%
002937兴瑞科技16.3424.81+0.20+1.24%325455325.4821.10%
603506南都物业12.5176.86+0.15+1.21%8732810864.494.65%
600796钱江生化6.0232.26+0.07+1.18%18176711011.775.87%
301193家联科技15.48-262.37+0.18+1.18%67471043.2930.49%
301096百诚医药45.63-38.71+0.53+1.18%6488629337.229.35%
873679前进科技21.55151.67+0.25+1.17%111462401.8534.26%
000739普洛药业14.7016.59+0.17+1.17%15962723411.11.37%
603260合盛硅业47.1537.86+0.54+1.16%163137695.820.14%
301359东南电子19.4049.83+0.22+1.15%165833225.2024.54%
603661恒林股份28.2418.50+0.32+1.15%91692580.40.66%
002188中天服务5.36176.83+0.06+1.13%650173479.4572.53%
300729乐歌股份15.2516.91+0.17+1.13%13580520751.894.24%
002247聚力文化2.7010.01+0.03+1.12%1492094039.2032.32%
688819天能股份26.1717.28+0.29+1.12%16253.994267.4860.17%
603677奇精机械22.6470.29+0.25+1.12%6155813878.053.20%
002686亿利达6.34143.40+0.07+1.12%1285658204.832.46%
603578三星新材13.68-32.50+0.15+1.11%178972450.970.99%
002284亚太股份10.9632.08+0.12+1.11%19435921396.112.66%
300784利安科技52.1846.95+0.57+1.10%82224324.694.86%
000906浙商中拓6.4114.32+0.07+1.10%616493944.4370.88%
301057汇隆新材16.5155.81+0.18+1.10%308845115.5983.74%
600051宁波联合7.3726.05+0.08+1.10%1144698392.993.68%
838701豪声电子28.7754.62+0.31+1.09%82302362.7341.15%
688130晶华微26.01-125.72+0.28+1.09%7616.721985.9742.53%
603320迪贝电气17.6535.58+0.19+1.09%220643877.061.48%
002687乔治白4.6628.97+0.05+1.08%862934004.9332.09%
002050三花智控26.2129.16+0.28+1.08%620380162996.21.69%
603949雪龙集团20.7473.88+0.22+1.07%8275817166.133.94%
002489浙江永强3.8414.45+0.04+1.05%29706911387.881.55%
605056咸亨国际14.4225.11+0.15+1.05%242943515.810.60%
003030祖名股份19.23-58.88+0.20+1.05%253614872.9333.13%
002725跃岭股份11.6857.58+0.12+1.04%451145299.7542.13%
300772运达股份10.7418.66+0.11+1.03%659227097.7250.94%
301055张小泉20.52105.41+0.21+1.03%263925408.5361.69%
603568伟明环保19.5812.33+0.20+1.03%398157798.6490.23%
002389航天彩虹22.52408.77+0.23+1.03%39138187421.323.95%
002915中欣氟材18.75-33.25+0.19+1.02%16712831282.525.80%
002648卫星化学16.908.60+0.17+1.02%633839106935.81.88%
002444巨星科技25.1312.77+0.25+1.00%17096642547.071.50%
688092爱科科技22.1229.97+0.22+1.00%5879.1591293.2560.71%
300488恒锋工具31.1941.09+0.31+1.00%207146447.721.44%
002434万里扬7.0535.96+0.07+1.00%1243098788.4010.95%
300306远方信息12.1636.14+0.12+1.00%527876465.853.35%
605555德昌股份21.3519.55+0.21+0.99%5573711966.121.50%
873570坤博精工38.78350.59+0.38+0.99%127614958.3075.18%
603088宁波精达9.2131.34+0.09+0.99%509954705.471.17%
003025思进智能13.4020.36+0.13+0.98%314764213.9621.32%
002142宁波银行26.866.44+0.26+0.98%29591779121.830.45%
002048宁波华翔15.5212.83+0.15+0.98%11361317680.641.60%
688215瑞晟智能35.4186.18+0.34+0.97%11936.564312.7662.98%
300795米奥会展15.6541.19+0.15+0.97%468527316.3452.70%
601921浙版传媒8.3716.41+0.08+0.97%12722510616.750.57%
000607华媒控股4.19-119.03+0.04+0.96%2107138770.7812.38%
002756永兴材料31.4822.14+0.30+0.96%8293426215.562.13%
600460士兰微24.15104.73+0.23+0.96%10404425099.380.63%
002135东南网架4.2632.08+0.04+0.95%760573234.2070.73%
001335信凯科技38.6331.05+0.36+0.94%3031811814.6713.20%
002563森马服饰5.3714.39+0.05+0.94%19089910226.860.87%
300270中威电子7.55-31.00+0.07+0.94%935447073.2273.64%
603391力聚热能38.9714.02+0.36+0.93%118384602.7485.20%
601177杭齿前进17.3329.20+0.16+0.93%17567430512.984.39%
605166聚合顺11.9412.09+0.11+0.93%15112517947.824.80%
605228神通科技10.92-135.63+0.10+0.92%497235447.951.17%
605268王力安防8.9127.33+0.08+0.91%287842547.060.66%
301203国泰环保31.3520.00+0.28+0.90%74762336.0371.71%
300401花园生物14.6825.39+0.13+0.89%10616615567.721.99%
603215比依股份16.9422.11+0.15+0.89%428647268.052.29%
300566激智科技18.0823.87+0.16+0.89%392807115.8461.72%
002095生意宝20.40-218.55+0.18+0.89%19223339092.367.64%
603726朗迪集团15.9517.31+0.14+0.89%198023161.6621.07%
603595东尼电子19.40472.83+0.17+0.88%7107213955.823.06%
000156华数传媒7.9926.77+0.07+0.88%15356212245.410.90%
603316诚邦股份6.86-19.36+0.06+0.88%527263620.252.00%
300145南方泵业3.4433.76+0.03+0.88%35961412398.971.89%
603218日月股份11.6218.21+0.10+0.87%748798701.3360.73%
002021中捷资源2.33147.21+0.02+0.87%2350785486.7271.95%
688032禾迈股份99.7946.45+0.85+0.86%6317.4096313.8690.51%
300316晶盛机电27.1817.68+0.23+0.85%4904613355.50.40%
873169七丰精工33.20186.86+0.28+0.85%8299727357.3116.33%
688005容百科技18.9842.70+0.16+0.85%117191.622429.682.52%
001380华纬科技20.1721.88+0.17+0.85%342266939.4013.89%
002896中大力德74.86153.82+0.63+0.85%5730642791.543.79%
002131利欧股份3.60281.03+0.03+0.84%168274460721.912.88%
601116三江购物10.8336.84+0.09+0.84%526225701.4820.96%
603583捷昌驱动36.1342.74+0.30+0.84%7071525549.071.85%
688777中控技术44.8432.47+0.37+0.83%53767.6224135.750.69%
600671天目药业13.5254.77+0.11+0.82%270773710.1532.22%
603165荣晟环保11.0911.38+0.09+0.82%243272697.040.89%
603379三美股份48.1528.68+0.39+0.82%3903918730.090.64%
002520日发精机6.31-6.83+0.05+0.80%21302813446.232.97%
300412迦南科技5.0867.76+0.04+0.79%1141665803.1142.44%
603606东方电缆49.5333.21+0.39+0.79%5713528203.870.83%
002154报喜鸟3.8413.50+0.03+0.79%2257858677.9981.59%
300032金龙机电5.12-42.97+0.04+0.79%24657012660.593.07%
600283钱江水利10.2624.10+0.08+0.79%503855165.981.02%
688203海正生材10.3973.04+0.08+0.78%16224.641685.281.38%
002370亚太药业3.9199.05+0.03+0.77%51553420240.66.91%
600491龙元建设3.92-12.84+0.03+0.77%1555996094.511.02%
600208衢州发展2.6220.88+0.02+0.77%50277113161.550.59%
002801微光股份30.4229.76+0.23+0.76%277088426.9042.39%
605080浙江自然28.4516.61+0.21+0.74%4624413233.843.29%
600226亨通股份2.7441.50+0.02+0.74%2062945636.820.69%
600768宁波富邦10.98247.13+0.08+0.73%241512652.421.81%
003011海象新材17.8528.73+0.13+0.73%165182956.1322.12%
605020永和股份22.0333.27+0.16+0.73%5884013026.751.55%
688767博拓生物31.9134.38+0.23+0.73%9754.5593109.5130.65%
600113浙江东日13.9041.73+0.10+0.72%196762732.810.48%
301390经纬股份35.4559.70+0.25+0.71%100283544.3513.45%
605060联德股份18.7024.81+0.13+0.70%143332675.540.60%
600052东望时代4.33-8.32+0.03+0.70%733543170.780.87%
601882海天精工18.7819.95+0.13+0.70%165853107.650.32%
600537亿晶光电2.89-1.77+0.02+0.70%1709044962.681.44%
002001新和成21.869.77+0.15+0.69%12283826809.180.40%
688571杭华股份7.3121.74+0.05+0.69%25765.641886.2080.61%
603556海兴电力26.6013.92+0.18+0.68%257086844.110.53%
603551奥普科技10.4313.75+0.07+0.68%125971311.050.32%
002472双环传动31.3624.65+0.21+0.67%107689339311.43%
603877太平鸟14.9831.56+0.10+0.67%153792313.10.33%
000925众合科技7.594439.92+0.05+0.66%16720412683.32.48%
301368丰立智能59.34470.60+0.39+0.66%3309919637.245.16%
603867新化股份24.4821.22+0.16+0.66%240275905.0441.25%
000411英特集团10.7810.83+0.07+0.65%449724828.9771.39%
600724宁波富达4.6933.87+0.03+0.64%615512883.0170.43%
001222源飞宠物20.6325.72+0.13+0.63%8944418590.7311.39%
002574明牌珠宝6.42-83.55+0.04+0.63%38398824856.047.27%
601339百隆东方4.8314.39+0.03+0.62%885444276.290.59%
600526菲达环保4.8617.72+0.03+0.62%861154191.351.21%
603085天成自控11.57-823.05+0.07+0.61%534896225.11.44%
301539宏鑫科技18.2056.87+0.11+0.61%406797516.385.42%
603700宁水集团11.6133.96+0.07+0.61%324413772.1741.61%
601916浙商银行3.376.08+0.02+0.60%201826367903.650.94%
001333光华股份20.2817.85+0.12+0.60%146512978.5233.33%
603926铁流股份12.0327.50+0.07+0.59%3818046171.66%
605138盛泰集团6.9063.64+0.04+0.58%472073255.7960.85%
603617君禾股份7.1433.16+0.04+0.56%646774627.281.69%
300838浙江力诺14.39110.37+0.08+0.56%149452152.6631.47%
603298杭叉集团19.8512.50+0.11+0.56%5527710996.170.42%
600763通策医疗42.2336.88+0.23+0.55%5620923874.661.26%
002468申通快递11.1015.65+0.06+0.54%28916332386.871.94%
000517荣安地产1.85-2.78+0.01+0.54%1814593372.9880.73%
605500森林包装7.5216.29+0.04+0.53%215971625.650.52%
688701卓锦股份7.52-13.42+0.04+0.53%15949.181197.2391.19%
301585蓝宇股份34.0139.86+0.18+0.53%151385179.836.14%
605318法狮龙26.63-86.56+0.14+0.53%111722976.970.89%
301356天振股份17.3017757.76+0.09+0.52%90861571.4411.66%
600580卧龙电驱23.3136.22+0.12+0.52%28777967115.022.21%
301119正强股份40.9238.74+0.21+0.52%149736118.231.78%
600683京投发展3.90-2.56+0.02+0.52%817823194.171.10%
605259绿田机械19.5616.32+0.10+0.51%117682302.190.68%
300349金卡智能11.8216.22+0.06+0.51%559486626.331.51%
600814杭州解百7.8927.49+0.04+0.51%489933864.210.67%
838227美登科技61.2056.02+0.31+0.51%42802636.4252.43%
002637赞宇科技9.8827.85+0.05+0.51%483044775.6151.09%
002061浙江交科3.977.88+0.02+0.51%1799327129.8480.69%
603303得邦照明11.9216.99+0.06+0.51%7315871.290.15%
001238浙江正特37.78780.90+0.19+0.51%73322774.5852.29%
600596新安股份8.01-441.28+0.04+0.50%790276321.2820.61%
300558贝达药业63.3165.85+0.31+0.49%11303871804.412.69%
300512中亚股份8.18144.95+0.04+0.49%301022459.4140.92%
600668尖峰集团14.507.25+0.07+0.49%665289635.9891.93%
002404嘉欣丝绸6.3622.02+0.03+0.47%828935266.2761.82%
001356富岭股份14.8743.51+0.07+0.47%532237908.5874.38%
002849威星智能15.0398.42+0.07+0.47%510397697.8442.69%
834058华洋赛车37.3733.13+0.17+0.46%127864841.4944.64%
002344海宁皮城4.4063.08+0.02+0.46%1335685870.3531.04%
002236大华股份15.4116.97+0.07+0.46%17545427076.370.83%
600570恒生电子26.4245.00+0.12+0.46%26576070573.431.40%
002534西子洁能11.1835.05+0.05+0.45%443264980.5410.61%
300360炬华科技15.7411.13+0.07+0.45%449807096.1930.90%
002381双箭股份6.8021.55+0.03+0.44%343612342.6041.07%
688307中润光学27.4045.81+0.12+0.44%8057.782217.3251.39%
605507国邦医药20.7814.55+0.09+0.43%264595487.040.88%
688306均普智能9.37705.66+0.04+0.43%882138264.8640.72%
001336楚环科技21.1973.64+0.09+0.43%160393409.485.62%
603290斯达半导80.5142.96+0.34+0.42%122269876.740.51%
833030立方控股33.30-32.45+0.14+0.42%3137310500.155.66%
300118东方日升9.57-3.19+0.04+0.42%26447425520.352.85%
603282亚光股份16.9826.52+0.07+0.41%306135172.344.77%
002430杭氧股份19.5820.40+0.08+0.41%442518687.0330.46%
002795永和智控4.91-7.45+0.02+0.41%1214935995.8822.79%
301077星华新材19.7222.14+0.08+0.41%173343423.6371.82%
002203海亮股份10.0027.26+0.04+0.40%542825432.5840.28%
688127蓝特光学23.1939.49+0.09+0.39%29930.496969.9170.74%
600477杭萧钢构2.6039.93+0.01+0.39%1698964429.240.72%
300441鲍斯股份7.906.23+0.03+0.38%479583799.7080.76%
600704物产中大5.288.47+0.02+0.38%29447915605.310.57%
603901永创智能10.85297.38+0.04+0.37%14739216035.033.08%
300727润禾材料27.2148.70+0.10+0.37%139543812.010.86%
603105芯能科技8.1721.51+0.03+0.37%363742976.210.73%
603081大丰实业10.9975.59+0.04+0.37%13016514291.423.00%
300307慈星股份8.3349.74+0.03+0.36%169478140572.17%
300673佩蒂股份17.0226.03+0.06+0.35%9840416891.936.07%
603711香飘飘14.2728.15+0.05+0.35%607378664.671.47%
301218华是科技20.11255.80+0.07+0.35%189033818.1242.70%
603219富佳股份14.4943.93+0.05+0.35%253343695.390.45%
603239浙江仙通14.7021.34+0.05+0.34%585078619.5112.16%
002144宏达高科11.7675.22+0.04+0.34%319693765.0992.32%
301065本立科技23.6039.57+0.08+0.34%357868494.3094.15%
300144宋城演艺9.1222.93+0.03+0.33%23380621375.040.99%
600865百大集团9.1430.36+0.03+0.33%4581741911.22%
002266浙富控股3.1717.76+0.01+0.32%33444010629.160.68%
603222济民健康6.38-37.98+0.02+0.31%1074156874.2712.05%
603010万盛股份10.0087.41+0.03+0.30%231062318.750.39%
603008喜临门16.7619.49+0.05+0.30%431767232.121.16%
301113雅艺科技20.51164.93+0.06+0.29%66541365.2551.21%
603388*ST元成3.52-3.50+0.01+0.28%715742540.342.20%
603311金海高科10.7828.28+0.03+0.28%214342315.3930.91%
002067景兴纸业3.71177.76+0.01+0.27%2260828375.3082.02%
002418康盛股份3.71-47.85+0.01+0.27%64136423739.425.64%
603186华正新材26.00-47.31+0.07+0.27%242236342.4661.71%
002011盾安环境11.3311.45+0.03+0.27%723618243.2730.79%
002508老板电器18.9211.77+0.05+0.26%5796110967.860.62%
600790轻纺城3.8048.52+0.01+0.26%994133779.480.68%
605580恒盛能源11.5520.74+0.03+0.26%295703425.9151.06%
301295美硕科技23.2287.47+0.06+0.26%71851675.9642.44%
002617露笑科技7.8054.41+0.02+0.26%50035438950.662.65%
300817双飞集团23.4175.97+0.06+0.26%4440910399.123.55%
300768迪普科技16.5968.88+0.04+0.24%450817475.741.07%
002641公元股份4.1637.22+0.01+0.24%1094174537.6350.96%
003036泰坦股份12.5231.02+0.03+0.24%359894523.3821.67%
002730电光科技16.8765.87+0.04+0.24%9239015605.832.67%
002493荣盛石化8.50113.17+0.02+0.24%12124410291.450.13%
300652雷迪克65.1571.11+0.15+0.23%6575042481.225.49%
300953震裕科技94.8859.99+0.21+0.22%3093529410.182.48%
002552宝鼎科技13.7830.74+0.03+0.22%385815329.8751.20%
600572康恩贝4.6620.22+0.01+0.22%36113416883.941.40%
301280珠城科技38.5927.54+0.08+0.21%199057726.995.25%
002718友邦吊顶15.02-17.68+0.03+0.20%118621787.9061.82%
002043兔宝宝10.0513.99+0.02+0.20%11350711447.081.54%
836395朗鸿科技15.1736.13+0.03+0.20%208703174.4422.01%
300880迦南智能20.3222.15+0.04+0.20%231444703.811.19%
300626华瑞股份10.27-285.29+0.02+0.20%298893080.111.69%
603667五洲新春35.96144.15+0.07+0.20%8803131686.12.40%
000913钱江摩托15.5813.16+0.03+0.19%459067177.6111.00%
001256炜冈科技21.2932.46+0.04+0.19%240225116.6046.24%
600023浙能电力5.3610.25+0.01+0.19%29562015847.140.22%
603767中马传动16.44208.79+0.03+0.18%13887023047.094.50%
002372伟星新材11.0819.32+0.02+0.18%306153399.0650.21%
301198喜悦智行11.10-77.26+0.02+0.18%246602737.9351.59%
603237五芳斋17.1920.45+0.03+0.17%290324985.952.38%
603897长城科技23.2420.43+0.04+0.17%268196240.231.30%
605068明新旭腾17.67-16.40+0.03+0.17%161962879.721.00%
002515金字火腿5.95114.58+0.01+0.17%1276437582.4531.10%
300763锦浪科技54.6925.23+0.09+0.16%5905832431.571.84%
603071物产环能12.2810.48+0.02+0.16%131431616.230.24%
002443金洲管道6.2318.17+0.01+0.16%875715442.6141.69%
301459丰茂股份42.1228.43+0.06+0.14%2880512200.4211.08%
605337李子园14.3324.26+0.02+0.14%628519017.191.59%
601579会稽山21.8753.03+0.03+0.14%24070352505.195.02%
600177雅戈尔7.3412.85+0.01+0.14%13742910100.160.30%
001306夏厦精密74.4082.92+0.10+0.13%111238299.8957.18%
603456九洲药业15.5022.40+0.02+0.13%20441131784.392.28%
603172万丰股份15.8249.22+0.02+0.13%576759200.43111.52%
301448开创电气24.7547.32+0.03+0.12%102972546.622.15%
301066万事利16.6093.83+0.02+0.12%581559666.6173.08%
600273嘉化能源8.4210.92+0.01+0.12%968968169.330.70%
300181佐力药业17.3522.27+0.02+0.12%20255235378.213.36%
605377华旺科技8.8212.19+0.01+0.11%323652855.760.58%
300469信息发展28.13-61.34+0.03+0.11%4656513171.071.98%
603055台华新材9.6111.58+0.01+0.10%700206721.280.79%
301097天益医疗38.98-1803.12+0.04+0.10%29741160.3131.62%
301275汉朔科技59.3436.27+0.06+0.10%6096136608.2819.19%
300604长川科技41.2746.02+0.04+0.10%6088325207.871.25%
600352浙江龙盛10.3715.14+0.01+0.10%454600471571.40%
300250初灵信息15.26-61.01+0.01+0.07%434396644.7612.75%
605077华康股份16.2718.29+0.01+0.06%211363458.440.71%
002006精工科技16.5464.54+0.01+0.06%6838411353.721.50%
300718长盛轴承70.9192.15+0.04+0.06%9115564347.74.70%
002859洁美科技18.6443.99+0.01+0.05%197153694.6060.49%
300461田中精机19.62-20.47+0.01+0.05%255205021.8862.24%
300998宁波方正21.611020.04+0.01+0.05%341797423.573.17%
300643万通智控22.4938.88+0.01+0.04%4978711180.882.16%
301469恒达新材25.9335.69+0.01+0.04%66671731.811.45%
000967盈峰环境6.6940.610.000.00%37529325247.11.19%
600776东方通信10.51-325.510.000.00%565265953.230.59%
600387*ST海越--------------
002010传化智联5.3984.160.000.00%1611748702.9380.58%
600982宁波能源4.5817.140.000.00%1554457122.891.39%
601002晋亿实业4.9322.590.000.00%949984681.861.00%
002120韵达股份6.9110.990.000.00%18448012760.640.66%
002206海利得5.0612.370.000.00%1377336981.6031.50%
002263大东南2.66156.630.000.00%2065885509.6431.10%
002375亚厦股份3.9017.160.000.00%1194094668.1830.90%
300078思创医惠3.83-9.440.000.00%41626416002.613.74%
002479富春环保5.1413.990.000.00%1199786178.8071.39%
002488金固股份14.73697.800.000.00%9744514340.81.06%
300163先锋新材3.7584.650.000.00%31255911777.517.35%
601113华鼎股份4.068.920.000.00%1304375310.0081.18%
300234开尔新材4.9196.290.000.00%538112648.181.56%
603889新澳股份5.919.960.000.00%630343728.670.87%
603618杭电股份6.0831.430.000.00%859785230.6711.24%
603602纵横通信15.07147.040.000.00%457206878.8951.99%
002758浙农股份9.1212.460.000.00%317962909.0460.61%
300550和仁科技12.8493.730.000.00%242773121.3070.93%
300426华智数媒9.80-67.370.000.00%551445401.5231.38%
603177德创环保8.7395.360.000.00%265132326.891.30%
603040新坐标39.7723.620.000.00%2691010714.991.99%
603908牧高笛25.2028.380.000.00%151243816.571.62%
605303园林股份12.02-10.300.000.00%610147381.9933.78%
601528瑞丰银行5.825.860.000.00%1655999650.5690.97%
603277银都股份16.6017.740.000.00%214963556.220.35%
603610麒盛科技12.1728.040.000.00%680998271.5511.90%
605255天普股份21.0788.110.000.00%247305180.561.84%
300882万胜智能15.3539.240.000.00%334465131.6351.26%
003017大洋生物24.5527.070.000.00%170124193.6412.46%
605277新亚电子15.5131.330.000.00%347305411.221.11%
300984金沃股份57.49218.760.000.00%154558892.6631.93%
688296和达科技12.27-69.890.000.00%10699.111320.2381.00%
603070万控智造13.0953.290.000.00%324864266.90.82%
001225和泰机电33.6445.530.000.00%48631641.2622.31%
002415海康威视28.1221.46-0.01-0.04%33289193656.280.37%
301252同星科技23.4531.99-0.01-0.04%194794616.0494.12%
603757大元泵业22.3914.54-0.01-0.04%146863301.750.89%
603119浙江荣泰39.7059.44-0.02-0.05%7640330490.433.75%
603231索宝蛋白16.8524.95-0.01-0.06%138952351.531.31%
002403爱仕达14.3810869.81-0.01-0.07%679079771.7562.29%
603297永新光学82.8042.09-0.06-0.07%56104677.8940.51%
603216梦天家居13.4546.81-0.01-0.07%297424012.725.25%
301032新柴股份12.5337.04-0.01-0.08%468935910.7332.93%
688616西力科技12.1120.20-0.01-0.08%20454.92485.0341.14%
002569*ST步森9.90-29.97-0.01-0.10%745907434.7385.33%
301222浙江恒威27.2924.01-0.03-0.11%101692794.953.47%
600986浙文互联8.4852.05-0.01-0.12%38807932960.532.61%
600032浙江新能7.7539.03-0.01-0.13%851866596.510.35%
300351永贵电器15.4254.89-0.02-0.13%422726549.291.61%
688549中巨芯-U7.398745.33-0.01-0.14%79374.645905.4881.37%
603839安正时尚7.38-32.93-0.01-0.14%761265598.171.96%
600160巨化股份27.3230.01-0.04-0.15%11410231153.390.42%
603685晨丰科技13.12514.45-0.02-0.15%101101327.6150.75%
600152维科技术6.19-64.12-0.01-0.16%681804245.5961.29%
600235民丰特纸6.1448.29-0.01-0.16%510653147.551.45%
002322理工能科12.2517.26-0.02-0.16%342034199.640.94%
002318久立特材23.8315.01-0.04-0.17%409979791.6970.43%
603173福斯达34.7417.86-0.06-0.17%205267175.634.14%
601789宁波建工5.6520.50-0.01-0.18%802600.945413.147.38%
002767先锋电子16.75100.22-0.03-0.18%335175634.3182.58%
300994久祺股份16.6827.36-0.03-0.18%11034718807.149.46%
300451创业慧康5.46-41.97-0.01-0.18%35801719669.832.63%
601233桐昆股份10.8421.14-0.02-0.18%13460414626.130.56%
688581安杰思64.8517.69-0.12-0.18%6053.283945.2811.46%
688475萤石网络31.9048.59-0.06-0.19%25575.398188.490.62%
688023安恒信息47.21-44.33-0.09-0.19%23084.7410991.862.26%
300813泰林生物20.35230.38-0.04-0.20%225184638.432.96%
920682球冠电缆10.1125.67-0.02-0.20%458224639.8872.43%
002224三力士4.7590.75-0.01-0.21%22864310855.992.84%
002562兄弟科技4.7558.12-0.01-0.21%34880716619.684.98%
605180华生科技14.1559.59-0.03-0.21%178252516.5311.05%
300478杭州高新13.96-80.15-0.03-0.21%640439022.345.20%
688039当虹科技32.32-39.74-0.07-0.22%17533.25690.0771.57%
688469芯联集成-U4.58-35.88-0.01-0.22%427809.319701.130.97%
688360德马科技18.0346.20-0.04-0.22%62745.8811329.332.57%
301216万凯新材13.40-23.22-0.03-0.22%425485739.3381.49%
605028世茂能源17.6016.51-0.04-0.23%158942793.390.99%
603301振德医疗20.1414.78-0.05-0.25%222414492.490.83%
603321梅轮电梯7.8836.98-0.02-0.25%403843191.991.33%
605162新中港7.7522.73-0.02-0.26%411983194.281.03%
605358立昂微23.24-55.01-0.06-0.26%4722411059.840.70%
688298东方生物26.90-9.40-0.07-0.26%34051.429178.671.69%
001255博菲电气30.71145.17-0.08-0.26%133534127.246.68%
301255通力科技41.0394.17-0.11-0.27%114744722.6414.22%
688348昱能科技40.9849.65-0.11-0.27%14226.845863.1620.91%
002942新农股份17.7539.71-0.05-0.28%248544421.821.81%
600130*ST波导3.54683.68-0.01-0.28%1834666507.82.45%
300439美康生物10.5619.39-0.03-0.28%378114000.5371.29%
300025华星创业6.96-44.26-0.02-0.29%1178068266.3642.73%
300710万隆光电20.53-9.75-0.06-0.29%240314923.3412.99%
002633申科股份13.53290.80-0.04-0.29%474746435.1953.18%
002019亿帆医药13.3641.68-0.04-0.30%12232016383.881.44%
600857宁波中百10.00-346.07-0.03-0.30%304973065.631.36%
603300海南华铁9.9731.07-0.03-0.30%732620.973018.223.68%
600797浙大网新9.54-152.98-0.03-0.31%38502436813.643.75%
603806福斯特12.6427.78-0.04-0.32%17007921638.870.65%
605488福莱新材34.7667.80-0.11-0.32%7861827240.162.84%
603605珀莱雅85.1820.59-0.27-0.32%5128343757.481.30%
603558健盛集团9.4010.96-0.03-0.32%456144286.11.29%
002761浙江建投8.9744.68-0.03-0.33%13246111905.231.22%
688075安旭生物38.7731.56-0.13-0.33%3668.221424.0430.29%
301095广立微52.64117.86-0.18-0.34%3242617113.793.01%
000705浙江震元8.5555.62-0.03-0.35%663605699.8382.35%
688141杰华特30.97-27.26-0.11-0.35%40608.8612620.891.54%
688270臻镭科技44.01204.82-0.16-0.36%33837.8414886.752.35%
605566福莱蒽特22.00142.12-0.08-0.36%192044207.2091.44%
002276万马股份13.7439.09-0.05-0.36%29051840033.192.89%
605369拱东医疗27.2027.84-0.10-0.37%92512515.850.59%
603033三维股份10.85-75.69-0.04-0.37%208662277.270.21%
603225新凤鸣10.7914.54-0.04-0.37%10205811049.070.68%
301052果麦文化40.9484.35-0.16-0.39%11618247379.8414.49%
301008宏昌科技22.5657.92-0.09-0.40%4590210376.214.22%
300901中胤时尚14.62-104.84-0.06-0.41%502087349.5282.09%
002332仙琚制药9.5324.17-0.04-0.42%14081413468.541.43%
002897意华股份38.0872.36-0.16-0.42%2748510502.281.53%
605179一鸣食品21.05264.73-0.09-0.43%455489579.581.14%
002020京新药业13.9817.10-0.06-0.43%11430215976.921.74%
603195公牛集团49.7120.83-0.23-0.46%3134315634.340.17%
002629仁智股份6.44141.99-0.03-0.46%58166537696.4816.34%
605177东亚药业18.74-16.34-0.09-0.48%143692697.471.28%
688320禾川科技45.47-38.79-0.22-0.48%39214.7617845.933.54%
603520司太立10.18-94.88-0.05-0.49%962469813.4162.20%
603272联翔股份17.21122.38-0.09-0.52%121352104.971.17%
300357我武生物20.9534.83-0.11-0.52%4891510310.241.01%
688079美迪凯9.29-40.08-0.05-0.54%27609.572590.7190.69%
603500祥和实业9.1833.24-0.05-0.54%777627108.1642.34%
301317鑫磊股份32.1611.66-0.18-0.56%3319410663.527.41%
605011杭州热电22.8444.85-0.13-0.57%393728985.7290.98%
002522浙江众成5.1965.22-0.03-0.57%49239325668.565.44%
603703盛洋科技10.32-124.30-0.06-0.58%457624736.8761.10%
603120肯特催化39.9537.44-0.24-0.60%2795711145.7712.63%
688109品茗科技28.1052.47-0.17-0.60%6292.51776.0760.80%
603079圣达生物16.5159.73-0.10-0.60%341805671.862.00%
603001奥康国际6.54-9.29-0.04-0.61%422222773.061.05%
603811诚意药业9.7614.94-0.06-0.61%570345578.171.74%
300879大叶股份42.1451.74-0.26-0.61%11208647138.575.58%
688606奥泰生物66.4516.52-0.41-0.61%6716.224464.6170.85%
300666江丰电子72.8138.78-0.45-0.61%4010629395.191.81%
603823百合花12.7429.27-0.08-0.62%63319184962.2715.40%
002112三变科技12.7229.28-0.08-0.62%511266538.0571.95%
600576祥源文旅9.4560.15-0.06-0.63%12244411638.441.85%
001367海森药业23.3929.52-0.15-0.64%342208004.0888.84%
603229奥翔药业9.3436.32-0.06-0.64%13254612426.421.60%
603168莎普爱思7.69-24.32-0.05-0.65%867776682.132.69%
603049C中策46.9511.68-0.31-0.66%11491954113.5713.55%
600126杭钢股份8.96-43.40-0.06-0.67%59100753084.841.75%
603931格林达25.2535.00-0.17-0.67%216035478.8521.08%
603896寿仙谷22.2728.31-0.15-0.67%243595442.961.23%
603089正裕工业11.8231.11-0.08-0.67%796219470.5113.51%
300894火星人13.02-66.45-0.09-0.69%613458019.632.09%
605003众望布艺20.7028.50-0.15-0.72%415818681.963.78%
603181皇马科技12.3517.66-0.09-0.72%5990874241.02%
001358兴欣新材24.6739.79-0.18-0.72%157993913.9183.37%
600926杭州银行16.436.54-0.12-0.73%46127775955.950.65%
300766每日互动35.50-179.64-0.26-0.73%21488676518.696.04%
300068南都电源14.95-7.27-0.11-0.73%44565667453.935.23%
301019宁波色母17.5127.80-0.13-0.74%6062910760.635.44%
301507民生健康14.5854.34-0.11-0.75%7114710438.246.44%
002034旺能环境17.1712.84-0.13-0.75%399646884.750.93%
002664信质集团19.29-389.12-0.15-0.77%15387529781.623.82%
300347泰格医药52.56134.87-0.41-0.77%12998568461.522.30%
688006杭可科技17.9340.22-0.14-0.77%35689.226471.250.59%
000963华东医药43.4021.36-0.34-0.78%16718472647.850.95%
300519新光药业15.1046.37-0.12-0.79%271204130.8662.38%
603701德宏股份17.48104.48-0.14-0.79%391676888.251.50%
300203聚光科技23.2749.35-0.19-0.81%14562933658.833.25%
002032苏泊尔53.8619.00-0.44-0.81%2156011605.90.27%
002931锋龙股份15.66207.15-0.13-0.82%393476187.2121.96%
600261阳光照明3.4421.76-0.03-0.86%1623345583.921.22%
300898熊猫乳品28.7239.77-0.26-0.90%4602313247.534.01%
300637扬帆新材10.67-111.04-0.10-0.93%14942215948.716.37%
688365光云科技13.59-72.12-0.13-0.95%140333.919251.373.30%
603095越剑智能16.6635.87-0.16-0.95%229743850.270.89%
002364中恒电气15.5173.51-0.15-0.96%21854034051.023.92%
603015弘讯科技12.1169.75-0.12-0.98%11317813744.472.80%
603373安邦护卫38.1032.27-0.38-0.99%123484717.172.72%
002099海翔药业6.00-27.46-0.06-0.99%18062010863.131.12%
002133广宇集团3.00-2.21-0.03-0.99%1380014161.0821.79%
300020ST银江3.98-3.09-0.04-1.00%2052508196.1932.68%
300878维康药业16.72-13.33-0.17-1.01%225633795.5721.57%
300283温州宏丰5.86-33.78-0.06-1.01%1050426183.7653.42%
301068大地海洋32.3757.64-0.34-1.04%152674930.8531.51%
603337杰克股份36.8620.32-0.39-1.05%3365112448.990.71%
300244迪安诊断14.83-23.09-0.16-1.07%18974328375.753.78%
605155西大门11.8618.62-0.13-1.08%704588412.053.73%
300314戴维医疗12.7588.01-0.14-1.09%562697212.853.91%
603130云中马27.3143.37-0.30-1.09%272097490.0775.33%
603103横店影视16.23370.76-0.18-1.10%365315953.690.58%
300746汉嘉设计15.20-8.13-0.18-1.17%8239412536.083.72%
831855浙江大农21.7235.64-0.26-1.18%302236569.9364.51%
300649杭州园林12.38-30.26-0.15-1.20%246153064.7562.32%
300913兆龙互连49.6876.75-0.62-1.23%3573617858.931.68%
301201诚达药业23.16-74.42-0.29-1.24%323777540.2073.71%
300571平治信息31.00-39.96-0.40-1.27%4355713583.323.77%
301237和顺科技26.22-38.08-0.34-1.28%84222228.4682.15%
300911亿田智能38.26-334.44-0.50-1.29%3655414188.792.17%
600830香溢融通9.8580.95-0.13-1.30%27312026810.16.01%
603171税友股份41.70162.24-0.56-1.33%203488577.180.50%
603995甬金股份19.298.97-0.26-1.33%48324493960.7613.22%
603213镇洋发展10.1424.63-0.14-1.36%442204484.181.02%
605378野马电池17.3832.29-0.24-1.36%8785715385.623.36%
300111向日葵3.55639.53-0.05-1.39%32697011646.532.92%
300329海伦钢琴7.80-19.00-0.11-1.39%5930046492.35%
870508丰安股份21.4639.75-0.31-1.42%252015397.66.16%
605009豪悦护理68.7027.02-1.00-1.43%2939020221.971.91%
300277海联讯12.81525.98-0.19-1.46%676738724.2431.98%
300839博汇股份10.52-10.13-0.16-1.50%420524456.2351.76%
601022宁波远洋10.4924.43-0.16-1.50%1182264127376.647.55%
870656海昇药业19.5741.42-0.30-1.51%257025027.27310.28%
600521华海药业20.8527.45-0.32-1.51%483814100781.43.30%
600059古越龙山10.6347.83-0.17-1.57%27100428852.372.97%
603662柯力传感65.1362.58-1.06-1.60%9688963297.723.45%
603004鼎龙科技22.7134.05-0.39-1.69%7487416929.4612.72%
603310巍华新材19.6134.52-0.34-1.70%422918329.526.12%
300587天铁科技6.811202.90-0.12-1.73%61047241869.775.97%
002064华峰化学6.8516.66-0.13-1.86%37334625708.340.75%
688379华光新材32.6517.47-0.62-1.86%31080.8310169.073.45%
605116奥锐特22.0022.80-0.42-1.87%398358803.941.00%
605066天正电气7.8131.25-0.15-1.88%38232029871.017.61%
301092争光股份30.5340.50-0.59-1.90%304209343.0585.02%
300548博创科技52.7294.69-1.02-1.90%16470287672.456.13%
001270*ST铖昌35.00533.33-0.68-1.91%2883310202.021.42%
301335天元宠物38.90100.83-0.76-1.92%14851358533.6629.78%
301556托普云农86.6859.63-1.78-2.01%1300511266.416.72%
002440闰土股份7.9134.20-0.17-2.10%48177038296.555.09%
002632道明光学8.8031.24-0.19-2.11%47373441899.218.16%
002326永太科技14.19-26.95-0.31-2.14%1041737146610.412.96%
688717艾罗能源54.1640.20-1.21-2.19%22385.5912273.362.32%
002173创新医疗11.13-46.81-0.26-2.28%45987151506.2611.05%
601018宁波港3.7014.54-0.09-2.37%121551445081.730.77%
301316慧博云通39.84293.64-0.97-2.38%285752114905.911.77%
603194中力股份42.0019.66-1.04-2.42%6609627883.1413.26%
301212联盛化学28.47150.48-0.76-2.60%5709616650.586.09%
603538美诺华17.1050.81-0.47-2.68%36009062529.2516.88%
300743天地数码19.7329.37-0.55-2.71%10866821269.038.54%
301009可靠股份15.74136.14-0.44-2.72%15631824646.9210.35%
605336帅丰电器20.80103.73-0.59-2.76%359117490.4981.96%
300945曼卡龙25.6562.87-0.73-2.77%500986131436.721.02%
002570贝因美6.2254.33-0.18-2.81%143816889831.5913.32%
603637镇海股份11.3528.59-0.35-2.99%12919414797.75.41%
430685新芝生物16.4533.31-0.57-3.35%445677383.9618.13%
688310迈得医疗15.45-62.19-0.54-3.38%75515.9811439.644.54%
601599浙文影业4.0137.58-0.15-3.61%145426757856.7312.53%
300411金盾股份11.86335.21-0.46-3.73%21049925207.176.81%
603980吉华集团5.5086.64-0.22-3.85%129543771380.5219.14%
002427尤夫股份9.742038.93-0.39-3.85%102059597711.4610.36%
603076乐惠国际34.83158.00-1.41-3.89%13930248939.2811.54%
002122汇洲智能4.49-25.99-0.19-4.06%3647144165923.518.34%
301082久盛电气21.09-98.25-0.92-4.18%26517255938.7312.67%
300435中泰股份15.71-126.49-0.69-4.21%29185646242.747.91%
603045福达合金17.3970.06-0.80-4.40%12161421346.888.98%
600927永安期货14.8342.62-0.75-4.81%43287464975.652.97%
002082万邦德7.35107.55-0.63-7.89%839844.963041.8615.18%
300796贝斯美12.55-167.81-1.08-7.92%803382102514.322.25%
002250联化科技13.3280.84-1.48-10.00%2208601307635.224.36%

转至万马股份（002276）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。