中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国建筑(601668)北京市上涨家数:303下跌家数:140平均涨幅:+0.77%平均换手:1.40%总成交额:636.86亿元
更新时间：2024-05-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300117*ST嘉寓1.26-0.59+0.12+10.53%3016983676.274.21%
002599盛通股份6.05159.35+0.55+10.00%853855165.792.12%
003004声迅股份27.3996.30+2.49+10.00%9495825918.5913.65%
002306中科云网3.44-67.80+0.31+9.90%2726469168.623.35%
300365恒华科技5.68200.95+0.48+9.23%42501823859.078.79%
603025大豪科技15.1134.84+1.09+7.77%13675420036.351.23%
300315掌趣科技5.0484.56+0.33+7.01%151052974841.295.82%
300688创业黑马24.61365.13+1.57+6.81%10010924465.577.06%
300081恒信东方6.22-12.95+0.37+6.32%17406310510.682.88%
002771真视通19.52-153.00+1.08+5.86%18913036507.2811.07%
605178时空科技13.98-7.03+0.73+5.51%171392353.781.73%
600715*ST文投1.60-1.77+0.08+5.26%962021539.240.52%
002721*ST金一2.668.53+0.13+5.14%520621357.720.20%
002310*ST东园1.07-0.59+0.05+4.90%20448218.790.08%
002659凯文教育4.08-57.24+0.19+4.88%1100494436.91.84%
688051佳华科技19.08-7.83+0.87+4.78%63821205.20.83%
300552万集科技26.19-14.93+1.15+4.59%9221023985.987.11%
301380挖金客36.1643.69+1.55+4.48%2947910656.319.78%
600855航天长峰9.50-19.25+0.40+4.40%11567311059.822.48%
603138海量数据12.71-64.19+0.49+4.01%456055631.971.61%
600733北汽蓝谷6.25-6.31+0.24+3.99%148732692126.073.28%
300071福石控股2.61818.33+0.10+3.98%1072962778.751.18%
300810中科海讯18.20-12.99+0.69+3.94%156632794.531.37%
688197首药控股-U50.88-39.45+1.88+3.84%25171262.2750.45%
300010*ST豆神2.7252.32+0.10+3.82%1364273662.981.21%
300058蓝色光标6.34314.29+0.23+3.76%45133928264.781.87%
688229博睿数据27.05-11.68+0.97+3.72%3543941.51240.80%
688256寒武纪-U172.27-87.51+6.02+3.62%65226111257.31.57%
600085同仁堂48.0538.28+1.67+3.60%15264472474.951.11%
000860顺鑫农业19.63-84.22+0.68+3.59%14685828376.351.98%
002657中科金财13.04-36.42+0.45+3.57%642888320.181.92%
300935盈建科16.85-31.04+0.58+3.56%87811466.091.46%
300773拉卡拉14.4928.40+0.49+3.50%8080411541.011.10%
300002神州泰岳9.2818.13+0.31+3.46%705507.164852.013.88%
300229拓尔思16.07381.21+0.52+3.34%20110932084.672.53%
872808曙光数创39.48223.21+1.25+3.27%84843313.6130.44%
688004博汇科技17.24-20.37+0.53+3.17%5587953.910.98%
688253英诺特42.8121.88+1.31+3.16%227729708.853.33%
688047龙芯中科84.85-102.46+2.52+3.06%1428111998.450.51%
300513恒实科技8.53242.03+0.25+3.02%446683801.841.59%
300612宣亚国际14.41-26.02+0.42+3.00%258463695.61.63%
002153石基信息6.90-181.95+0.20+2.99%765425216.180.48%
600743华远地产1.39-2.06+0.04+2.96%2476733406.361.06%
300608思特奇10.82161.14+0.31+2.95%10648411589.943.87%
301270汉仪股份26.6582.46+0.76+2.94%117283107.141.58%
688597煜邦电力7.3852.33+0.21+2.93%7473548.22660.41%
002995天地在线15.23-119.00+0.43+2.91%200703032.261.79%
603859能科科技34.9625.05+0.97+2.85%284769886.811.71%
603569长久物流9.5279.32+0.26+2.81%593045608.740.98%
605069正和生态7.35-4.12+0.20+2.80%192671402.812.29%
603979金诚信55.5830.64+1.51+2.79%5957133222.120.96%
600463空港股份9.26-35.40+0.25+2.77%11127810144.13.71%
688282*ST导航20.45-35.08+0.55+2.76%48519821.33%
300449汉邦高科4.51-14.70+0.12+2.73%239401077.660.81%
000151中成股份11.29-14.27+0.30+2.73%617516891.1692.32%
002279久其软件4.95-23.89+0.13+2.70%850644168.141.07%
300846首都在线10.78-16.38+0.28+2.67%504985416.821.41%
603818曲美家居3.48-8.50+0.09+2.65%495611706.710.85%
601858中国科传23.0536.30+0.59+2.63%5400312332.620.68%
002642荣联科技5.88-10.80+0.15+2.62%809724724.461.34%
003005竞业达24.48-2231.92+0.62+2.60%113032748.731.53%
002362汉王科技18.36-37.39+0.46+2.57%369226750.381.78%
002612朗姿股份17.7233.18+0.44+2.55%236474139.870.93%
300860锋尚文化35.9937.37+0.89+2.54%134534799.281.67%
300759康龙化成22.7727.44+0.56+2.52%27805063294.681.95%
300291百纳千成4.88-27.32+0.12+2.52%1489917227.7911.60%
603598引力传媒14.6782.89+0.36+2.52%671529809.6092.51%
300005探路者5.7941.08+0.14+2.48%511612940.540.58%
688078龙软科技25.2021.72+0.60+2.44%3517879.03470.49%
688326经纬恒润-W60.13-22.45+1.43+2.44%77364630.1340.97%
603123翠微股份7.18-8.04+0.17+2.43%501503570.660.77%
300324旋极信息2.54-16.12+0.06+2.42%2013195090.731.18%
300182捷成股份5.1133.25+0.12+2.40%51441426156.62.30%
002780三夫户外11.0960.95+0.26+2.40%286973157.362.20%
300825阿尔特11.15183.58+0.26+2.39%500935545.71.05%
603616韩建河山3.49-4.54+0.08+2.35%489021693.571.28%
688316青云科技-U37.43-13.61+0.82+2.24%38731443.8991.08%
600962国投中鲁10.0643.71+0.22+2.24%162461620.270.62%
300965*ST恒宇27.00-10.24+0.59+2.23%3405913.712.07%
003001中岩大地14.1955.32+0.31+2.23%87241231.150.71%
002963豪尔赛11.0577.75+0.24+2.22%6529715.060.53%
300016北陆药业5.17-34.93+0.11+2.17%631793239.491.29%
002462嘉事堂13.2514.99+0.28+2.16%210242768.510.72%
002148北纬科技4.78113.08+0.10+2.14%9293244302.06%
300684中石科技15.8457.40+0.33+2.13%7120811426.543.54%
600730中国高科4.84243.85+0.10+2.11%466222239.920.79%
300788中信出版28.1847.76+0.58+2.10%190335331.051.00%
300364中文在线23.48294.51+0.48+2.09%31972274697.394.84%
600386北巴传媒3.44157.67+0.07+2.08%517811765.420.64%
000931中关村4.4565.78+0.09+2.06%517182287.130.69%
688058宝兰德33.22119.33+0.67+2.06%1655545.66990.30%
300858科拓生物16.9348.52+0.34+2.05%122722056.710.63%
300166东方国信7.05-18.98+0.14+2.03%1087917627.861.18%
300287飞利信2.55-11.64+0.05+2.00%1943624948.281.49%
603803瑞斯康达6.80-19.17+0.13+1.95%335352276.470.79%
600859王府井13.6222.58+0.26+1.95%9071212210.410.83%
000802北京文化5.79-14.71+0.11+1.94%279291603.890.39%
600361创新新材4.2418.88+0.08+1.92%1579606669.411.97%
003007直真科技28.2932.97+0.53+1.91%108553055.851.47%
002467二六三3.76-21.06+0.07+1.90%1767316600.451.30%
600435北方导航8.75111.38+0.16+1.86%22392919520.311.49%
300075数字政通14.8165.39+0.27+1.86%7508611075.951.46%
002878元隆雅图14.0360.21+0.25+1.81%363015058.021.84%
300369绿盟科技6.19-5.23+0.11+1.81%815335052.651.02%
300079数码视讯4.51412.42+0.08+1.81%1405756316.351.10%
603511爱慕股份14.1320.19+0.25+1.80%76871081.851.41%
301367怡和嘉业88.2429.44+1.56+1.80%26672337.660.66%
688456有研粉材36.9570.64+0.65+1.79%101303676.9640.98%
301169零点有数31.28-38.81+0.55+1.79%71692238.662.55%
688028沃尔德17.8024.64+0.31+1.77%102321814.4660.71%
300386飞天诚信7.01-20.26+0.12+1.74%228081604.620.92%
300674宇信科技12.3527.52+0.21+1.73%451255557.220.64%
000839ST国安2.36-62.08+0.04+1.72%2777526562.370.71%
300289利德曼4.73593.45+0.08+1.72%375011766.320.90%
688562航天软件15.47167.99+0.26+1.71%78561206.7771.12%
002350北京科锐5.41-19.27+0.09+1.69%1313487217.6092.48%
603098森特股份9.7493.14+0.16+1.67%350493402.150.65%
603888新华网23.1943.77+0.38+1.67%374308655.5290.72%
002933新兴装备26.94154.37+0.44+1.66%113293048.260.99%
300318博晖创新5.61-447.54+0.09+1.63%1136536318.581.42%
300352北信源4.42868.80+0.07+1.61%913084026.240.75%
300496中科创达46.9155.54+0.74+1.60%7661636162.492.09%
002649博彦科技8.9030.82+0.14+1.60%652245775.941.18%
001213中铁特货4.4526.22+0.07+1.60%2070899173.991.98%
688272*ST富吉17.80-19.37+0.28+1.60%1177208.22780.43%
300579数字认证19.35-69.62+0.30+1.57%109112106.310.42%
300065海兰信7.10-43.30+0.11+1.57%820395815.31.25%
600161天坛生物30.6743.39+0.47+1.56%4335013282.940.26%
873806云星宇7.9123.48+0.12+1.54%9139721.24351.20%
300485赛升药业7.97-43.37+0.12+1.53%205501631.540.75%
300379东方通10.11-8.72+0.15+1.51%796758023.671.48%
300663科蓝软件10.13-38.99+0.15+1.50%499855052.271.20%
300928华安鑫创35.93-51.41+0.53+1.50%175316317.053.31%
603970中农立华20.3523.99+0.30+1.50%131632669.070.49%
001259利仁科技23.11104.68+0.34+1.49%84071939.113.83%
300895铜牛信息27.22-28.60+0.40+1.49%174934750.861.27%
002186全聚德10.2247.40+0.15+1.49%257392618.140.84%
300445康斯特17.7734.06+0.26+1.48%125622235.060.88%
600037歌华有线6.89-77.80+0.10+1.47%500303443.680.36%
300271华宇软件5.56-3.44+0.08+1.46%733584069.190.91%
603087甘李药业49.5876.15+0.70+1.43%5744528552.071.08%
301085亚康股份46.8851.11+0.66+1.43%121785695.513.08%
688056莱伯泰科24.1661.84+0.34+1.43%2044491.95180.30%
688458美芯晟39.10146.17+0.54+1.40%37641465.1321.95%
300036超图软件15.2251.80+0.21+1.40%526587981.591.22%
300011鼎汉技术5.81153.48+0.08+1.40%584093373.971.16%
300774倍杰特8.0839.83+0.11+1.38%208781673.781.69%
300231银信科技8.1633.62+0.11+1.37%353702881.051.01%
002755奥赛康11.17-214.23+0.15+1.36%142121583.940.15%
839493并行科技44.70-44.97+0.60+1.36%1952873.0030.78%
603392万泰生物66.39655.38+0.89+1.36%2508416618.80.20%
000798中水渔业6.83-20.93+0.09+1.34%213261452.790.58%
300150世纪瑞尔3.09-57.33+0.04+1.31%382031177.430.74%
688489三未信安28.7153.72+0.37+1.31%45371300.5590.90%
601949中国出版7.1114.57+0.09+1.28%753615350.130.41%
002038双鹭药业8.7131.41+0.11+1.28%620165384.740.73%
688277天智航-U8.72-22.38+0.11+1.28%154021340.3510.34%
300157新锦动力2.38-9.86+0.03+1.28%515701220.30.74%
301236软通动力39.00189.84+0.49+1.27%16679365189.362.45%
300465高伟达7.18158.46+0.09+1.27%397582845.570.89%
688292浩瀚深度17.6641.47+0.22+1.26%88631568.1830.99%
002385大北农4.83-9.57+0.06+1.26%30618114749.630.92%
688485九州一轨8.98145.66+0.11+1.24%3850343.79520.46%
603590康辰药业31.2029.99+0.38+1.23%64201992.550.41%
603060国检集团7.4623.62+0.09+1.22%10561785.590.13%
300204舒泰神6.66-8.99+0.08+1.22%568103781.651.20%
688168安博通33.33110.03+0.40+1.21%64422136.7980.84%
002662京威股份3.349.06+0.04+1.21%1226034084.80.82%
300045华力创通19.21754.35+0.23+1.21%11499722195.082.37%
600405动力源4.24-8.18+0.05+1.19%334901419.870.61%
600313农发种业6.8255.34+0.08+1.19%657194473.040.61%
603533掌阅科技21.35-208.35+0.25+1.18%12738727164.412.90%
600288大恒科技7.75278.71+0.09+1.17%382992962.350.88%
600968海油发展4.3213.85+0.05+1.17%41863518031.150.41%
301159三维天地31.23276.64+0.36+1.17%173795409.155.57%
600166福田汽车2.6124.07+0.03+1.16%41371810780.850.63%
002383合众思壮6.129.80+0.07+1.16%518953170.60.84%
300213佳讯飞鸿6.1253.85+0.07+1.16%666874069.451.22%
000938紫光股份20.2927.93+0.23+1.15%26895854755.420.94%
600429三元股份4.4524.66+0.05+1.14%283761253.830.19%
300887谱尼测试9.829908.87+0.11+1.13%915479015.82.53%
301372科净源29.29698.25+0.32+1.10%34291001.982.00%
300430诚益通16.5125.27+0.18+1.10%8839114385.053.42%
688369致远互联18.40-52.49+0.20+1.10%145332659.7731.26%
603516淳中科技33.25188.95+0.36+1.09%5063516823.312.51%
000729燕京啤酒10.2942.48+0.11+1.08%15696516101.660.63%
301208中亦科技28.3820.41+0.30+1.07%77862202.892.06%
002573清新环境4.7553.18+0.05+1.06%4537921440.32%
600056中国医药11.4618.54+0.12+1.06%13018314866.110.87%
301047义翘神州77.2845.34+0.77+1.01%774759811.33%
688181八亿时空18.3522.95+0.18+0.99%5291969.61860.39%
301302华如科技19.45-14.84+0.19+0.99%266695229.993.08%
002373千方科技9.2644.75+0.09+0.98%708666537.30.51%
300958建工修复12.5240.96+0.12+0.97%123641539.861.36%
688291金橙子18.8652.50+0.18+0.96%2081391.77050.64%
301370国科恒泰13.6341.34+0.13+0.96%86741180.971.23%
835179凯德石英17.9336.48+0.17+0.96%1877335.81450.31%
601089福元医药15.8915.02+0.15+0.95%129062045.480.63%
601991大唐发电3.2023.14+0.03+0.95%932319.129733.640.75%
688466金科环境12.8321.94+0.12+0.94%2238286.37210.18%
002707众信旅游6.4364.60+0.06+0.94%768144916.060.94%
300541先进数通12.2427.50+0.11+0.91%271693323.990.97%
688315诺禾致源14.8733.84+0.13+0.88%158192346.2860.38%
002368太极股份22.0637.76+0.19+0.87%4535410019.510.73%
605599菜百股份15.3015.98+0.13+0.86%126471926.710.22%
600410华胜天成4.74-11.54+0.04+0.85%838663982.390.76%
603903中持股份8.5112.12+0.07+0.83%209561780.121.04%
300896爱美客215.2933.02+1.77+0.83%1244426717.210.60%
601628中国人寿31.7547.27+0.26+0.83%7224522995.580.03%
300200高盟新材7.34-9.59+0.06+0.82%436723210.071.03%
300384三联虹普15.3816.29+0.12+0.79%162302486.10.74%
600159大龙地产2.63-6.25+0.02+0.77%1923285005.162.32%
002066瑞泰科技9.2929.35+0.07+0.76%239732223.411.04%
300353东土科技8.1121.50+0.06+0.75%402763265.780.77%
300048合康新能5.42-28.78+0.04+0.74%375872033.20.34%
600198大唐电信5.51225.42+0.04+0.73%409612250.20.47%
603000人民网23.5291.03+0.17+0.73%11010825836.31.00%
601718际华集团2.8093.16+0.02+0.72%990482764.330.23%
688207格灵深瞳12.76-28.34+0.09+0.71%179622287.8671.01%
000882华联股份1.43140.52+0.01+0.70%1151821634.820.42%
600588用友网络11.48-38.35+0.08+0.70%762388737.220.22%
603127昭衍新药17.32-206.19+0.12+0.70%15694427422.482.49%
300302同有科技10.21-25.02+0.07+0.69%607706198.921.65%
688172燕东微16.4750.98+0.11+0.67%136162238.9390.30%
688652京仪装备39.4653.89+0.26+0.66%30471201.8990.80%
002658雪迪龙6.1923.40+0.04+0.65%208731287.530.58%
603927中科软28.0625.33+0.18+0.65%254977162.280.43%
002701奥瑞金4.7314.43+0.03+0.64%1021544823.980.40%
688561奇安信-U29.00159.04+0.18+0.62%125983658.3620.25%
600861北京人力21.1924.05+0.13+0.62%143633029.250.45%
688280精进电动-UW4.90-5.03+0.03+0.62%14971738.26080.33%
600055万东医疗15.0955.44+0.09+0.60%203463075.650.38%
600977中国电影11.82123.82+0.07+0.60%420244958.220.23%
601588北辰实业1.76-42.83+0.01+0.57%1177032059.80.44%
688400凌云光17.7455.90+0.10+0.57%170013017.9680.71%
688613奥精医疗14.2845.38+0.08+0.56%5632806.60690.52%
300383光环新网9.0843.13+0.05+0.55%898778142.110.50%
600560金自天正14.7168.12+0.08+0.55%179312641.390.80%
605305中际联合46.4428.19+0.25+0.54%2298010636.661.51%
688080映翰通33.4724.41+0.18+0.54%50411690.3840.68%
688339亿华通-U35.37-19.79+0.19+0.54%61762186.0970.54%
688570天玛智控22.4622.54+0.12+0.54%3980893.41350.68%
603082北自科技35.6635.12+0.19+0.54%106203786.453.34%
601169北京银行5.714.64+0.03+0.53%54189730929.320.26%
688568中科星图51.8755.73+0.27+0.52%129506747.2670.36%
600658电子城3.90-16.16+0.02+0.52%500351942.50.45%
600511国药股份37.1512.79+0.19+0.51%4082915227.960.74%
300406九强生物17.8219.66+0.09+0.51%191313403.910.45%
301293三博脑科57.28104.37+0.28+0.49%1872110738.241.51%
601061中信金属8.3624.54+0.04+0.48%13455811345.822.68%
600258首旅酒店14.8119.80+0.07+0.47%7559211178.730.68%
688520神州细胞-U48.96-129.16+0.23+0.47%97134738.5740.22%
301153中科江南30.4738.95+0.14+0.46%116253533.210.56%
000725京东方A4.3850.22+0.02+0.46%164312072223.640.45%
601868中国能建2.2311.15+0.01+0.45%117676026242.250.83%
600916中国黄金11.3518.39+0.05+0.44%11234912774.60.67%
002405四维图新6.89-11.87+0.03+0.44%18027812444.860.77%
603588高能环境6.9321.63+0.03+0.43%5478037770.36%
430017星昊医药11.6414.78+0.05+0.43%6945804.2630.88%
301269华大九天81.52236.38+0.35+0.43%1271010359.580.48%
600980北矿科技14.3130.59+0.06+0.42%93741343.870.60%
601068中铝国际4.81-5.57+0.02+0.42%1040185003.660.41%
300296利亚德4.8446.20+0.02+0.41%856054153.320.41%
300072海新能科2.45-91.86+0.01+0.41%1020852502.830.44%
601888中国中免73.7722.71+0.30+0.41%8785664976.540.45%
300667必创科技12.40136.62+0.05+0.40%154381919.520.90%
836208青矩技术37.8612.64+0.15+0.40%6324.02530.05%
002065东华软件5.2345.13+0.02+0.38%1206096305.410.41%
300797钢研纳克10.4631.33+0.04+0.38%114231197.520.31%
601816京沪高铁5.2420.95+0.02+0.38%792235.141399.610.16%
002439启明星辰18.4832.68+0.07+0.38%6918712823.50.95%
600007中国国贸24.1519.06+0.09+0.37%154663753.880.15%
300212易华录19.71-7.04+0.07+0.36%7188014186.411.12%
601886江河集团6.019.87+0.02+0.33%584263497.530.52%
600195中牧股份9.2327.80+0.03+0.33%509184692.480.50%
000065北方国际12.7212.90+0.04+0.32%740309445.6310.82%
601818光大银行3.194.62+0.01+0.31%64267820494.210.14%
301276嘉曼服饰22.7914.60+0.07+0.31%3499795.720.91%
603698航天工程13.1542.25+0.04+0.31%166802200.160.31%
688509正元地信3.36-48.48+0.01+0.30%416181397.6981.08%
600271航天信息8.39-45.61+0.02+0.24%717726037.940.39%
830879基康仪器8.8716.90+0.02+0.23%58151.54130.11%
300662科锐国际22.5721.37+0.05+0.22%79241788.60.40%
301265华新环保9.1945.84+0.02+0.22%8682800.130.52%
600860京城股份9.60-123.88+0.02+0.21%296322858.130.69%
600206有研新材9.6243.29+0.02+0.21%508814917.980.60%
300070碧水源4.9122.03+0.01+0.20%1421736979.420.42%
300055万邦达4.93-21.69+0.01+0.20%210041035.210.33%
300455航天智装10.2580.52+0.02+0.20%484174973.010.68%
600138中青旅10.3344.04+0.02+0.19%694807173.540.96%
688169石头科技466.0027.28+0.90+0.19%737433868.250.56%
601989中国重工5.22-166.93+0.01+0.19%111684258636.190.51%
688244永信至诚48.09120.73+0.09+0.19%25251196.060.77%
002151北斗星通27.82159.61+0.05+0.18%293068173.20.66%
301333诺思格45.1427.64+0.08+0.18%85793910.841.51%
601126四方股份17.6222.01+0.03+0.17%16045228481.81.97%
601226华电重工5.9062.47+0.01+0.17%281211662.460.24%
300191潜能恒信14.13-31.71+0.02+0.14%107051511.790.48%
688349三一重能28.3119.07+0.04+0.14%89252526.6350.48%
300736百邦科技15.17-54.41+0.02+0.13%135402042.731.05%
600058五矿发展8.00150.92+0.01+0.13%262112103.920.24%
300456赛微电子16.70159.79+0.02+0.12%7418812438.121.25%
000969安泰科技8.9037.20+0.01+0.11%832677455.890.81%
000402金融街2.99-4.440.000.00%1871185606.420.63%
000758中色股份5.4418.590.000.00%30087216453.631.53%
000996*ST中期--------------
600011华能国际9.4613.760.000.00%50697047921.450.46%
600016民生银行3.904.880.000.00%70057227297.590.20%
600100同方股份5.73-15.990.000.00%1653639499.230.56%
600266城建发展3.9951.730.000.00%31555912544.131.46%
600376首开股份2.70-1.120.000.00%863312326.50.33%
600578京能电力3.5225.080.000.00%2310488123.820.35%
600657信达地产3.5735.410.000.00%1265924515.080.44%
601117中国化学7.918.740.000.00%80994864428.651.34%
601992金隅集团1.81-20.310.000.00%2087663776.170.25%
300282*ST三盛--------------
002713东易日盛3.64-6.520.000.00%1087213904.482.68%
601016节能风电3.2813.770.000.00%43733414334.230.73%
300799*ST左江--------------
688068热景生物30.09-105.220.000.00%41901262.760.45%
601336新华保险32.5915.09-0.01-0.03%4655315186.620.22%
688651盛邦安全31.4860.11-0.02-0.06%43281357.2562.57%
002271东方雨虹15.3317.27-0.01-0.07%26838541072.781.34%
300542新晨科技12.38125.30-0.01-0.08%9279511565.083.77%
002410广联达11.709050.84-0.01-0.09%10845412676.450.68%
688084晶品特装41.5198.98-0.04-0.10%2314963.52020.67%
837592华信永道18.6679.29-0.02-0.11%169423138.7049.89%
000970中科三环8.72140.54-0.01-0.11%402573515.310.33%
001210金房能源16.9199.39-0.02-0.12%118151995.82.27%
300523辰安科技18.53300.55-0.03-0.16%66921246.530.29%
600118中国卫星24.92341.21-0.05-0.20%392349812.950.33%
601658邮储银行4.965.72-0.01-0.20%77819438735.790.12%
000786北新建材34.0015.31-0.07-0.21%5683519286.230.35%
600905三峡能源4.7518.93-0.01-0.21%62676329859.560.46%
688198佰仁医疗113.81139.00-0.24-0.21%10501201.3220.08%
300251光线传媒9.0736.94-0.02-0.22%21404019318.910.77%
873703广厦环能17.9213.67-0.04-0.22%2803502.8430.95%
688687凯因科技29.4642.85-0.08-0.27%195965752.5841.15%
600155华创云信7.3047.71-0.02-0.27%19634914363.160.87%
688722同益中10.8220.72-0.03-0.28%8776947.02910.69%
688338赛科希德24.8521.84-0.07-0.28%2213550.75790.21%
600299安迪苏10.1082.69-0.03-0.30%545975518.620.20%
601908京运通3.35-15.23-0.01-0.30%1045043514.920.43%
600028中国石化6.3713.22-0.02-0.31%54065334429.240.06%
601698中国卫通15.61208.96-0.05-0.32%6480510149.240.15%
600062华润双鹤23.7517.97-0.08-0.34%5737113633.70.56%
601668中国建筑5.534.23-0.02-0.36%104509157834.970.25%
601669中国电建5.276.98-0.02-0.38%841871.144457.80.64%
601600中国铝业7.7918.74-0.03-0.38%86789268196.340.66%
301175中科环保5.1226.75-0.02-0.39%1387227097.912.25%
688468科美诊断7.6620.36-0.03-0.39%184731412.5060.46%
688658悦康药业17.3846.32-0.07-0.40%116072021.9030.57%
600489中金黄金14.2121.42-0.06-0.42%25265736160.130.52%
600050中国联通4.6417.66-0.02-0.43%60604628184.950.20%
600536中国软件30.30-180.06-0.14-0.46%5796217610.060.69%
600900长江电力25.5022.61-0.12-0.47%38821298959.170.16%
002542中化岩土2.12-5.09-0.01-0.47%733461553.920.46%
300223北京君正62.3058.84-0.30-0.48%3518022024.440.84%
600886国投电力15.8916.62-0.08-0.50%15447624510.050.22%
688432有研硅9.6751.70-0.05-0.51%116171127.9320.25%
301080百普赛斯42.0736.26-0.22-0.52%221399392.763.30%
600871石化油服1.9158.34-0.01-0.52%2895825552.790.21%
002739万达电影13.8632.74-0.08-0.57%16310322776.790.77%
600015华夏银行6.774.08-0.04-0.59%23255115818.490.15%
601881中国银河12.3818.64-0.08-0.64%31556339071.580.44%
601985中国核电9.2216.33-0.06-0.65%56050351625.620.30%
601598中国外运6.1210.97-0.04-0.65%27427516730.160.52%
833429康比特10.7015.08-0.07-0.65%1549166.10010.31%
300661圣邦股份77.89120.12-0.51-0.65%1460511417.050.32%
688356键凯科技76.0955.49-0.50-0.65%50163825.2140.83%
833575康乐卫士21.29-19.04-0.14-0.65%54811165.9570.29%
603986兆易创新85.75264.94-0.57-0.66%123871106712.71.86%
600008首创环保2.9713.27-0.02-0.67%49997714838.130.68%
601988中国银行4.435.66-0.03-0.67%108050747935.620.05%
601728中国电信5.9017.38-0.04-0.67%64924038339.640.33%
601111中国国航7.24584.42-0.05-0.69%37668727252.040.34%
603860中公高科27.5042.49-0.19-0.69%192385299.062.89%
601939建设银行7.045.32-0.05-0.71%671975.147364.450.70%
300003乐普医疗16.3526.90-0.12-0.73%20699133884.111.28%
600528中铁工业8.1610.75-0.06-0.73%18218014998.840.82%
600372中航机载12.2329.52-0.09-0.73%19293823671.910.41%
601398工商银行5.375.29-0.04-0.74%182115098009.950.07%
002738中矿资源34.4418.37-0.26-0.75%7296625257.81.01%
000605渤海股份5.2776.61-0.04-0.75%628493317.931.86%
601198东兴证券8.8129.64-0.07-0.79%15141813350.460.47%
601995中金公司33.8931.84-0.27-0.79%7165624328.990.25%
002985北摩高科27.2057.93-0.22-0.80%4103311279.561.98%
688236春立医疗21.9230.34-0.18-0.81%3471760.91220.44%
600791京能置业3.64-3.91-0.03-0.82%1209814379.842.67%
603871嘉友国际29.0517.75-0.24-0.82%4151212022.390.59%
688787海天瑞声67.30-233.29-0.59-0.87%2089814303.845.07%
000008神州高铁2.27-7.31-0.02-0.87%2797316346.771.05%
601059信达证券15.8335.76-0.14-0.88%13731121701.571.99%
601390中国中铁6.755.05-0.06-0.88%58491839558.330.29%
601618中国中冶3.348.68-0.03-0.89%98975633246.120.55%
601186中国铁建8.804.56-0.08-0.90%55396148884.540.48%
601288农业银行4.345.66-0.04-0.91%170594474297.680.05%
300418昆仑万维37.7153.35-0.35-0.92%442902167738.33.65%
002051中工国际8.0227.47-0.08-0.99%1155719292.360.93%
002819东方中科23.58-88.59-0.24-1.01%128493041.190.55%
002392北京利尔3.8811.72-0.04-1.02%1951197680.912.14%
001289龙源电力18.3624.34-0.19-1.02%5856910761.274.39%
688246嘉和美康22.6058.75-0.25-1.09%96562190.4270.95%
601319中国人保5.4011.93-0.06-1.10%35447419197.840.10%
300073当升科技41.8613.22-0.49-1.16%11630949002.872.30%
688563航材股份56.3041.99-0.66-1.16%39002206.5760.53%
000620*ST新联1.697.40-0.02-1.17%2270283767.720.55%
601066中信建投22.3729.76-0.27-1.19%5725912865.60.15%
835579机科股份15.7152.47-0.19-1.19%83291308.4872.40%
300803指南针44.58569.16-0.55-1.22%3890517388.030.96%
000959首钢股份3.1735.40-0.04-1.25%1748495561.580.29%
601800中国交建9.226.16-0.12-1.28%45361342013.280.39%
688569铁科轨道24.6125.07-0.34-1.36%115812865.6040.55%
688500*ST慧辰27.36-11.03-0.38-1.37%2844775.8740.38%
601857中国石油9.8811.08-0.14-1.40%1504422149360.20.09%
002987京北方17.4823.03-0.26-1.47%8689915104.232.03%
000603盛达资源13.3574.92-0.20-1.48%10147913761.721.60%
300332天壕能源6.3952.89-0.10-1.54%822765288.290.99%
300719安达维尔20.6944.64-0.33-1.57%15219231416.518.47%
688200华峰测控111.0375.00-1.88-1.67%40474538.3740.30%
688009中国通号5.8618.23-0.10-1.68%1312867750.9990.15%
300851交大思诺24.7324.99-0.43-1.71%82602045.511.78%
688050爱博医疗153.8749.30-2.73-1.74%45957113.1690.44%
688621阳光诺和52.2327.91-0.95-1.79%116666127.2581.44%
002371北方华创286.3734.29-5.23-1.79%42368121955.30.80%
688033天宜上佳7.64-139.08-0.14-1.80%1000117704.921.78%
603267鸿远电子34.2732.71-0.63-1.81%281139687.6491.21%
301162国能日新47.6654.88-0.89-1.83%2470111882.124.07%
600582天地科技7.4712.74-0.14-1.84%18405513813.910.44%
301120新特电气10.5272.28-0.20-1.87%13981314865.348.88%
301508中机认检40.8964.65-0.78-1.87%2986612254.616.95%
300785值得买21.6581.61-0.42-1.90%8333018153.257.32%
002413雷科防务4.55-12.30-0.09-1.94%347121158152.78%
601088中国神华39.9813.94-0.80-1.96%19228976816.240.12%
688015交控科技18.7638.78-0.40-2.09%136762568.3310.72%
601998中信银行6.925.52-0.15-2.12%44325530809.530.11%
300034钢研高纳17.9039.22-0.39-2.13%10888819632.441.42%
601766中国中车7.3417.40-0.16-2.13%1514885112214.10.62%
688066航天宏图21.90-13.12-0.49-2.19%6837415106.442.62%
300139晓程科技13.03-579.06-0.30-2.25%36495247906.9415.62%
603778国晟科技3.51-17.46-0.09-2.50%1265594466.181.97%
600031三一重工16.9331.29-0.44-2.53%634031108005.40.75%
688201信安世纪14.40220.70-0.40-2.70%478606992.282.33%
300593新雷能9.95-97.23-0.28-2.74%12367012480.082.76%
601136首创证券22.2881.70-0.65-2.83%25814457834.235.36%
601898中煤能源11.889.08-0.37-3.02%19381723124.130.21%
603613国联股份25.0912.20-0.79-3.05%17509844177.92.42%
002893京能热力11.0348.43-0.36-3.16%9088010112.164.50%
873122中纺标44.70132.35-1.46-3.16%74053344.0833.56%
600764中国海防20.2748.51-0.72-3.43%484669798.560.68%
601101昊华能源9.5913.00-0.35-3.52%13790913391.640.96%
300444双杰电气6.9252.10-0.27-3.76%50908035549.248.59%
688111金山办公281.1391.59-11.37-3.89%3360295147.210.73%
300419浩丰科技6.13-14.78-0.25-3.92%40934325292.0611.13%
600246万通发展7.50-34.92-0.32-4.09%30241622991.681.52%
688287观典防务6.78101.41-0.29-4.10%16172711053.074.36%
300374中铁装配16.90-25.73-0.77-4.36%16377528071.288.05%
000609*ST中迪2.35-3.66-0.12-4.86%3155117424.0410.80%
603377ST东时2.28-4.41-0.12-5.00%6324144.190.09%
002829星网宇达15.98162.86-1.78-10.02%223843576.961.56%

转至中国建筑（601668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。