中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国建筑(601668)土木工程建筑业上涨家数:39下跌家数:25平均涨幅:+0.26%平均换手:1.66%总成交额:104.93亿元
更新时间：2024-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份4.62-11.32+0.21+4.76%554902527.192.10%
300517海波重科8.74137.48+0.33+3.92%571054905.064.61%
600463空港股份9.36-35.78+0.35+3.88%14312613116.054.77%
605303园林股份8.15-8.65+0.30+3.82%153201235.022.25%
603007ST花王5.88-13.30+0.15+2.62%346842018.370.85%
002775文科股份2.49-8.34+0.06+2.47%524211300.771.17%
605598上海港湾18.9726.54+0.42+2.26%310675842.864.22%
603955大千生态11.00-19.76+0.22+2.04%135981488.71.00%
601789宁波建工4.1714.32+0.08+1.96%2093048675.41.93%
600512腾达建设2.22112.61+0.04+1.83%1758913879.131.11%
603843正平股份3.15-4.27+0.05+1.61%1594875050.292.28%
000010美丽生态1.94-4.50+0.03+1.57%1541492994.872.95%
300649杭州园林11.22214.60+0.17+1.54%257352867.052.43%
002431棕榈股份2.03-3.86+0.03+1.50%988221997.250.55%
002062宏润建设4.1914.84+0.06+1.45%680902842.810.69%
603637镇海股份7.0118.99+0.10+1.45%1697111860.70%
002060广东建工4.3610.93+0.06+1.40%51269422241.843.28%
002307北新路桥3.68151.21+0.05+1.38%880323232.040.81%
601611中国核建8.1011.58+0.11+1.38%23665619027.50.81%
603176汇通集团4.6151.68+0.06+1.32%15353705.421.02%
001267汇绿生态3.9655.91+0.05+1.28%411811626.741.14%
600339中油工程3.5125.10+0.04+1.15%49229317248.510.88%
003001中岩大地14.0254.66+0.14+1.01%188402653.811.54%
600853龙建股份4.0412.21+0.04+1.00%2252239071.362.23%
002116中国海诚10.9616.29+0.10+0.92%11511412628.032.54%
600491龙元建设2.61-2.86+0.02+0.77%1316043442.620.86%
002140东华科技8.6715.58+0.06+0.70%478404144.920.89%
002663普邦股份1.50192.47+0.01+0.67%857861283.690.58%
301098金埔园林8.3694.26+0.05+0.60%175511475.711.62%
002761浙江建投8.8437.08+0.04+0.45%14683112968.011.36%
601868中国能建2.2311.15+0.01+0.45%155578134678.641.09%
600133东湖高新10.6610.80+0.04+0.38%26998228725.692.53%
603815交建股份6.6524.17+0.02+0.30%237901587.270.38%
601117中国化学7.938.76+0.02+0.25%110422287660.281.83%
002061浙江交科4.247.99+0.01+0.24%56439323895.252.17%
601068中铝国际4.80-5.55+0.01+0.21%1606167719.850.63%
002941新疆交建11.3423.32+0.02+0.18%477115402.260.75%
600284浦东建设6.199.98+0.01+0.16%872525409.770.90%
600970中材国际13.3812.05+0.02+0.15%14946619930.680.85%
600039四川路桥7.658.310.000.00%17156813131.60.26%
600502安徽建工5.105.770.000.00%25395712936.91.48%
600667太极实业6.2818.590.000.00%20516612949.740.97%
600820隧道股份7.087.540.000.00%32572223042.671.04%
600846同济科技8.3113.88-0.01-0.12%296242461.960.47%
601669中国电建5.286.99-0.01-0.19%119883863262.380.92%
601618中国中冶3.368.73-0.01-0.30%149275850105.360.84%
002628成都路桥2.36458.34-0.01-0.42%1634373834.812.16%
000090天健集团4.435.92-0.02-0.45%2075989216.31.11%
600248陕建股份4.134.21-0.02-0.48%2081688594.740.57%
600072中船科技15.99235.29-0.08-0.50%10860117418.671.48%
000498山东路桥5.854.00-0.03-0.51%978145732.410.67%
601668中国建筑5.524.22-0.03-0.54%162921290111.580.39%
601186中国铁建8.824.57-0.06-0.68%73277664623.990.64%
601390中国中铁6.765.06-0.05-0.73%87601459214.970.43%
002051中工国际8.0427.54-0.06-0.74%17931314405.741.45%
000685中山公用7.9713.58-0.06-0.75%22307717838.341.78%
600170上海建工2.3813.28-0.02-0.83%48454411587.60.55%
603778国晟科技3.57-17.75-0.03-0.83%1743406151.832.71%
002542中化岩土2.11-5.06-0.02-0.94%1363662886.040.85%
601800中国交建9.256.18-0.09-0.96%65642460748.470.56%
300008天海防务3.8853.87-0.04-1.02%32482312626.281.97%
300712永福股份26.8891.25-0.33-1.21%8559223956.484.59%
000928中钢国际6.9412.96-0.09-1.28%31090821688.412.17%
300536*ST农尚7.53-107.29-0.20-2.59%15046711276.435.13%
603959ST百利3.01-5.43-0.16-5.05%270681.450.06%
603388ST元成3.17-5.49-0.17-5.09%30638971.220.94%
002586*ST围海1.27-7.75-0.07-5.22%4449925808.944.96%
300982苏文电能21.81133.69-1.41-6.07%15137633978.187.81%

转至中国建筑（601668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。