|
| 海航控股(600221)海南省上涨家数:1下跌家数:27平均涨幅:-3.84%平均换手:3.57%总成交额:57.46亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 广晟有色 | 29.84 | -42.08 | +0.29 | +0.98% | 124313 | 36873.55 | 3.77% | | 601118 | 海南橡胶 | 4.99 | 57.44 | -0.04 | -0.80% | 223507 | 11304.35 | 0.52% | | 300189 | 神农种业 | 3.66 | -81.23 | -0.03 | -0.81% | 1007787 | 37365.9 | 11.37% | | 600515 | 海南机场 | 3.45 | 104.88 | -0.03 | -0.86% | 334980 | 11586.31 | 0.37% | | 002320 | 海峡股份 | 5.79 | 40.56 | -0.07 | -1.19% | 160428 | 9457.588 | 0.72% | | 601969 | 海南矿业 | 6.42 | 18.90 | -0.12 | -1.83% | 69963 | 4550.255 | 0.34% | | 603069 | 海汽集团 | 16.46 | -158.76 | -0.42 | -2.49% | 31913 | 5342.159 | 1.01% | | 600221 | 海航控股 | 1.56 | 42.18 | -0.04 | -2.50% | 3400610 | 53757.79 | 1.03% | | 000796 | 凯撒旅业 | 3.62 | 7.04 | -0.10 | -2.69% | 276784 | 10229.94 | 2.08% | | 000505 | 京粮控股 | 5.74 | 80.98 | -0.16 | -2.71% | 48685 | 2836.141 | 0.77% | | 000567 | 海德股份 | 6.03 | 18.76 | -0.18 | -2.90% | 127342 | 7861.43 | 0.65% | | 000657 | 中钨高新 | 9.10 | 33.87 | -0.28 | -2.99% | 198450 | 18350.52 | 1.59% | | 600759 | 洲际油气 | 2.19 | 6.65 | -0.07 | -3.10% | 876979.1 | 19452.29 | 2.12% | | 600238 | 海南椰岛 | 6.77 | -32.66 | -0.25 | -3.56% | 120507 | 8276.165 | 2.71% | | 000735 | 罗牛山 | 5.76 | 410.56 | -0.22 | -3.68% | 178391 | 10459.19 | 1.55% | | 000566 | 海南海药 | 4.35 | -14.96 | -0.18 | -3.97% | 183508 | 8144.161 | 1.57% | | 000793 | 华闻集团 | 2.41 | -4.47 | -0.10 | -3.98% | 797846 | 19700.61 | 4.07% | | 300086 | 康芝药业 | 4.53 | -22.72 | -0.20 | -4.23% | 138657 | 6429.116 | 3.15% | | 000572 | 海马汽车 | 3.85 | 1779.02 | -0.17 | -4.23% | 274263 | 10847.78 | 1.67% | | 002596 | 海南瑞泽 | 2.90 | -6.79 | -0.14 | -4.61% | 386638 | 11676.98 | 3.78% | | 000886 | 海南高速 | 5.75 | 67.81 | -0.28 | -4.64% | 257256 | 15319.81 | 2.63% | | 000955 | 欣龙控股 | 3.81 | -65.96 | -0.20 | -4.99% | 114160 | 4453.114 | 2.12% | | 000571 | 新大洲A | 3.33 | -22.00 | -0.19 | -5.40% | 137759 | 4692.618 | 1.69% | | 002693 | 双成药业 | 15.20 | -72.49 | -0.88 | -5.47% | 210796 | 33009.5 | 5.12% | | 002865 | 钧达股份 | 50.85 | -9.40 | -3.75 | -6.87% | 90580 | 47355.16 | 4.03% | | 688676 | 金盘科技 | 37.45 | 29.78 | -2.81 | -6.98% | 209896 | 81441.95 | 4.59% | | 605199 | 葫芦娃 | 17.09 | 60.58 | -1.88 | -9.91% | 275067 | 48894.6 | 6.87% | | 300630 | *ST普利 | 3.52 | -15.00 | -0.44 | -11.11% | 951408 | 34943.54 | 28.12% |
|