|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万辰集团(300972)福建省上涨家数:66下跌家数:107平均涨幅:-0.29%平均换手:3.26%总成交额:560.02亿元 更新时间：2026-11-12 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002229 | 鸿博股份 | 10.32 | -20.99 | +0.94 | +10.02% | 385224 | 39375.75 | 7.81% | | 002593 | 日上集团 | 5.22 | 27.27 | +0.47 | +9.89% | 1567413 | 79237.06 | 27.96% | | 301165 | 锐捷网络 | 82.17 | 83.42 | +5.46 | +7.12% | 176704 | 146542.5 | 1.59% | | 600802 | 福建水泥 | 8.35 | -15.82 | +0.54 | +6.91% | 1648326 | 138511.3 | 35.97% | | 002396 | 星网锐捷 | 25.85 | 27.87 | +1.39 | +5.68% | 969556.9 | 253270.6 | 12.80% | | 300902 | 国安达 | 15.61 | -61.40 | +0.82 | +5.54% | 66602 | 10411.91 | 5.26% | | 920748 | 路桥信息 | 31.80 | -40.66 | +1.53 | +5.05% | 36994 | 11693.53 | 5.26% | | 002222 | 福晶科技 | 52.07 | 63.62 | +2.25 | +4.52% | 265897 | 138029 | 5.68% | | 300300 | 海峡创新 | 10.47 | 61.68 | +0.45 | +4.49% | 1228850 | 127630.2 | 18.43% | | 000592 | 平潭发展 | 7.16 | -62.32 | +0.27 | +3.92% | 2313385 | 164608.2 | 12.08% | | 600693 | 东百集团 | 9.35 | 89.59 | +0.26 | +2.86% | 797874 | 74153.28 | 9.18% | | 600103 | 青山纸业 | 3.36 | 134.45 | +0.08 | +2.44% | 2056932 | 72480.46 | 9.30% | | 300056 | 中创环保 | 8.84 | -30.08 | +0.20 | +2.31% | 196061 | 17434.67 | 5.09% | | 600815 | 厦工股份 | 3.11 | -36.78 | +0.06 | +1.97% | 1203996 | 37135.52 | 6.79% | | 000632 | ST三木 | 3.71 | -0.96 | +0.07 | +1.92% | 355939 | 12735.26 | 7.65% | | 002029 | 七匹狼 | 9.30 | -54.30 | +0.17 | +1.86% | 537288 | 49757.12 | 8.07% | | 603696 | 安记食品 | 13.88 | 156.61 | +0.24 | +1.76% | 184496 | 25472.8 | 7.84% | | 600573 | 惠泉啤酒 | 12.30 | 31.56 | +0.21 | +1.74% | 52871 | 6469.76 | 2.11% | | 601566 | 九牧王 | 11.53 | -130.19 | +0.19 | +1.68% | 335185 | 38243.82 | 5.83% | | 920571 | 国航远洋 | 8.60 | 20.87 | +0.14 | +1.65% | 122409 | 10438.25 | 4.13% | | 600033 | 福建高速 | 3.71 | 11.65 | +0.06 | +1.64% | 316003 | 11639.58 | 1.15% | | 300884 | 狄耐克 | 9.93 | 96.74 | +0.15 | +1.53% | 85123 | 8626.72 | 4.45% | | 000797 | 中国武夷 | 2.28 | -3.11 | +0.03 | +1.33% | 229196 | 5219.57 | 1.46% | | 688195 | 腾景科技 | 106.89 | 188.08 | +1.37 | +1.30% | 76135.18 | 83234.66 | 4.20% | | 002788 | 鹭燕医药 | 9.77 | 13.88 | +0.12 | +1.24% | 83615 | 8142.2 | 2.19% | | 688807 | 优迅股份 | 206.51 | 151.12 | +2.51 | +1.23% | 17736.18 | 37140.66 | 11.09% | | 002702 | 海欣食品 | 5.87 | -69.66 | +0.07 | +1.21% | 409978 | 24108.91 | 8.94% | | 601123 | 马矿股份 | 14.93 | 27.32 | +0.16 | +1.08% | 118541 | 17606.21 | 12.37% | | 002300 | 太阳电缆 | 8.56 | 259.83 | +0.09 | +1.06% | 491219 | 41491.85 | 6.80% | | 600930 | 华电新能 | 3.93 | 36.10 | +0.04 | +1.03% | 753407.1 | 29420.4 | 0.70% | | 300102 | 乾照光电 | 17.07 | 131.51 | +0.17 | +1.01% | 611340 | 105721 | 6.68% | | 688278 | 特宝生物 | 43.90 | 21.27 | +0.40 | +0.92% | 16647.71 | 7325.642 | 0.41% | | 600203 | 福日电子 | 8.82 | -85.05 | +0.08 | +0.92% | 145243 | 12838.23 | 2.45% | | 003016 | 欣贺股份 | 6.66 | 54.86 | +0.06 | +0.91% | 33084 | 2197.88 | 0.81% | | 002679 | 福建金森 | 10.27 | 54.54 | +0.09 | +0.88% | 156294 | 16183.36 | 6.63% | | 301355 | 南王科技 | 10.72 | -36.14 | +0.09 | +0.85% | 46101 | 5105.28 | 3.25% | | 000753 | 漳州发展 | 4.79 | 61.95 | +0.04 | +0.84% | 248220 | 11988.83 | 2.50% | | 600483 | 福能股份 | 10.89 | 11.39 | +0.09 | +0.83% | 81840 | 8807.32 | 0.29% | | 002098 | 浔兴股份 | 7.32 | 12.92 | +0.06 | +0.83% | 25667 | 1879.43 | 0.72% | | 600660 | 福耀玻璃 | 56.20 | 17.77 | +0.45 | +0.81% | 69450 | 38537.15 | 0.35% | | 003019 | 宸展光电 | 26.15 | 24.65 | +0.19 | +0.73% | 28882 | 7579.02 | 1.67% | | 603817 | 海峡环保 | 5.64 | 13.26 | +0.04 | +0.71% | 78075 | 4398.41 | 1.37% | | 603663 | 三祥新材 | 31.43 | 128.15 | +0.21 | +0.67% | 104782 | 33576.86 | 1.77% | | 603435 | 嘉德利 | 36.95 | 65.99 | +0.23 | +0.63% | 12843 | 4790.4 | 3.60% | | 300955 | 嘉亨家化 | 24.15 | -101.98 | +0.15 | +0.62% | 12121 | 2972.27 | 1.20% | | 000663 | 永安林业 | 5.22 | -17.83 | +0.03 | +0.58% | 36523 | 1902.46 | 1.19% | | 600755 | 厦门国贸 | 5.61 | 27.18 | +0.03 | +0.54% | 64325 | 3595.92 | 0.30% | | 300657 | 弘信电子 | 31.12 | 55.83 | +0.16 | +0.52% | 153664 | 48038.96 | 3.22% | | 688727 | 恒坤新材 | 34.24 | 123.71 | +0.17 | +0.50% | 26642.34 | 9249.246 | 4.93% | | 920445 | 龙竹科技 | 6.31 | 70.41 | +0.03 | +0.48% | 11937 | 757.7916 | 1.11% | | 301267 | 华厦眼科 | 14.92 | 26.49 | +0.06 | +0.40% | 42827 | 6321.37 | 0.66% | | 002901 | 大博医疗 | 40.84 | 26.16 | +0.16 | +0.39% | 7483 | 3034.56 | 0.26% | | 603363 | 傲农生物 | 2.72 | -10.20 | +0.01 | +0.37% | 121686 | 3298.82 | 0.57% | | 002925 | 盈趣科技 | 19.21 | 26.89 | +0.06 | +0.31% | 65889 | 12773.09 | 0.90% | | 002299 | 圣农发展 | 16.78 | 20.27 | +0.05 | +0.30% | 47208 | 7883.88 | 0.39% | | 002729 | 好利科技 | 13.74 | 64.44 | +0.04 | +0.29% | 45314 | 6309.95 | 2.58% | | 600436 | 片仔癀 | 130.56 | 59.81 | +0.32 | +0.25% | 23035 | 29917.55 | 0.38% | | 600897 | 厦门空港 | 14.18 | 12.22 | +0.03 | +0.21% | 15776 | 2237.59 | 0.38% | | 603306 | 华懋科技 | 49.67 | 194.58 | +0.10 | +0.20% | 92386 | 46874.27 | 2.80% | | 603345 | 安井食品 | 85.87 | 18.44 | +0.16 | +0.19% | 32160 | 27108.03 | 1.10% | | 600493 | 凤竹纺织 | 5.40 | 1813.18 | +0.01 | +0.19% | 37004 | 2001.75 | 1.36% | | 603737 | 三棵树 | 22.85 | 49.96 | +0.04 | +0.18% | 43434 | 9942.08 | 0.49% | | 688010 | 福光股份 | 23.21 | -152.19 | +0.04 | +0.17% | 32651.37 | 7673.727 | 2.03% | | 301148 | 嘉戎技术 | 49.28 | 222.01 | +0.06 | +0.12% | 3418 | 1683.33 | 0.58% | | 000905 | 厦门港务 | 8.27 | 71.42 | +0.01 | +0.12% | 93773 | 7810.55 | 1.26% | | 603280 | 南方路机 | 26.30 | 48.42 | +0.02 | +0.08% | 28311 | 7533.11 | 2.61% | | 600057 | 厦门象屿 | 6.04 | 12.94 | 0.00 | 0.00% | 95161 | 5732.74 | 0.45% | | 600734 | *ST实达 | 1.75 | -36.51 | 0.00 | 0.00% | 259712 | 4601.13 | 1.19% | | 002217 | ST合力泰 | 1.30 | 1083.15 | 0.00 | 0.00% | 463079 | 6039.87 | 0.64% | | 603180 | 金牌家居 | 14.72 | -9.79 | 0.00 | 0.00% | 7528 | 1110.64 | 0.49% | | 605086 | 龙高股份 | 20.39 | 30.73 | 0.00 | 0.00% | 8312 | 1704.08 | 0.46% | | 300096 | 易联众 | 8.92 | -108.36 | -0.02 | -0.22% | 37347 | 3346.68 | 0.87% | | 002639 | 雪人集团 | 15.55 | -462.18 | -0.04 | -0.26% | 804640 | 125649.7 | 12.19% | | 002264 | 新华都 | 6.61 | 31.01 | -0.02 | -0.30% | 204744 | 13628.4 | 3.15% | | 000536 | 华映科技 | 3.08 | -8.58 | -0.01 | -0.32% | 208370 | 6449.35 | 0.75% | | 002110 | 三钢闽光 | 3.00 | -9.31 | -0.01 | -0.33% | 1244858 | 37127.23 | 5.12% | | 601933 | 永辉超市 | 2.94 | -15.69 | -0.01 | -0.34% | 481028 | 14182.04 | 0.54% | | 603686 | 福龙马 | 12.51 | 30.77 | -0.05 | -0.40% | 136775 | 17214.2 | 3.29% | | 600067 | 冠城新材 | 2.47 | -79.38 | -0.01 | -0.40% | 149442 | 3709.07 | 1.07% | | 601166 | 兴业银行 | 19.46 | 5.49 | -0.09 | -0.46% | 584302 | 113418.4 | 0.28% | | 600153 | 建发股份 | 8.47 | -2.38 | -0.04 | -0.47% | 118951 | 10055.66 | 0.41% | | 300198 | *ST纳川 | 2.03 | -7.70 | -0.01 | -0.49% | 36125 | 732.66 | 0.35% | | 920706 | 铁拓机械 | 16.23 | 71.17 | -0.08 | -0.49% | 26832 | 4305.641 | 5.63% | | 301300 | 远翔新材 | 28.84 | 31.08 | -0.15 | -0.52% | 3277 | 952.78 | 0.84% | | 300436 | 广生堂 | 76.80 | -61.50 | -0.40 | -0.52% | 20087 | 15563.04 | 1.47% | | 601187 | 厦门银行 | 6.64 | 6.47 | -0.04 | -0.60% | 177517 | 11759.31 | 0.67% | | 603826 | 坤彩科技 | 12.90 | 466.19 | -0.08 | -0.62% | 36367 | 4717.26 | 0.43% | | 000993 | 闽东电力 | 12.43 | 435.15 | -0.08 | -0.64% | 395820 | 49740.54 | 8.64% | | 001368 | 通达创智 | 24.84 | 29.11 | -0.16 | -0.64% | 14402 | 3617.56 | 1.33% | | 600592 | 龙溪股份 | 16.65 | 45.57 | -0.11 | -0.66% | 199390 | 33374.81 | 4.99% | | 002228 | 合兴包装 | 2.97 | 63.22 | -0.02 | -0.67% | 104226 | 3102.58 | 0.86% | | 603408 | 建霖家居 | 11.67 | 12.57 | -0.08 | -0.68% | 15004 | 1748.33 | 0.34% | | 301568 | 思泰克 | 47.15 | 49.07 | -0.35 | -0.74% | 19986 | 9630.351 | 4.26% | | 601377 | 兴业证券 | 5.35 | 14.69 | -0.04 | -0.74% | 255090 | 13695.42 | 0.30% | | 002682 | 龙洲股份 | 4.85 | -4.57 | -0.04 | -0.82% | 262610 | 12936.84 | 4.67% | | 603909 | 建发合诚 | 9.23 | 20.76 | -0.08 | -0.86% | 18573 | 1721.19 | 0.71% | | 603209 | 兴通股份 | 13.77 | 11.64 | -0.12 | -0.86% | 19251 | 2657.49 | 0.60% | | 300341 | 麦克奥迪 | 12.43 | 32.53 | -0.11 | -0.88% | 22652 | 2841.61 | 0.44% | | 301136 | 招标股份 | 10.13 | -126.99 | -0.09 | -0.88% | 54854 | 5613.79 | 1.99% | | 300706 | 阿石创 | 39.36 | 208.92 | -0.35 | -0.88% | 74242 | 29883.11 | 6.52% | | 600388 | 紫金龙净 | 16.74 | 18.54 | -0.15 | -0.89% | 41610 | 6970.16 | 0.33% | | 600563 | 法拉电子 | 106.60 | 19.43 | -1.01 | -0.94% | 30836 | 33155.49 | 1.37% | | 300427 | 红相股份 | 5.27 | -26.16 | -0.05 | -0.94% | 102211 | 5446.18 | 2.03% | | 300867 | 圣元环保 | 15.67 | 13.03 | -0.15 | -0.95% | 14156 | 2232.51 | 0.74% | | 300605 | 恒锋信息 | 9.31 | -16.50 | -0.09 | -0.96% | 25952 | 2444.35 | 2.05% | | 002803 | 吉宏股份 | 16.55 | 28.90 | -0.16 | -0.96% | 59129 | 9850.25 | 1.99% | | 300658 | 延江股份 | 8.19 | 46.79 | -0.08 | -0.97% | 39954 | 3321.19 | 1.67% | | 300685 | 艾德生物 | 19.19 | 21.64 | -0.19 | -0.98% | 63529 | 12222.65 | 1.63% | | 002790 | 瑞尔特 | 6.00 | -59.24 | -0.06 | -0.99% | 23739 | 1434.37 | 0.91% | | 300972 | 万辰集团 | 132.50 | 11.30 | -1.33 | -0.99% | 13170 | 17614.97 | 0.73% | | 603678 | 火炬电子 | 31.72 | 52.10 | -0.32 | -1.00% | 99303 | 32112.53 | 2.09% | | 002868 | 绿康生化 | 18.44 | -57.89 | -0.19 | -1.02% | 5961 | 1111.2 | 0.55% | | 600179 | 安通控股 | 3.88 | 12.65 | -0.04 | -1.02% | 138331 | 5384.68 | 0.36% | | 000547 | 航天发展 | 13.05 | -18.10 | -0.14 | -1.06% | 472223 | 62240.62 | 2.97% | | 300628 | 亿联网络 | 37.85 | 16.43 | -0.41 | -1.07% | 41484 | 15761.16 | 0.57% | | 300640 | 德艺文创 | 5.42 | -181.04 | -0.06 | -1.09% | 42792 | 2334.95 | 1.88% | | 300712 | 永福股份 | 19.29 | -343.92 | -0.22 | -1.13% | 7840 | 1520.56 | 0.42% | | 002752 | 昇兴股份 | 5.15 | 12.34 | -0.06 | -1.15% | 58991 | 3062.63 | 0.60% | | 300132 | 诺斯贝尔 | 5.84 | 20.13 | -0.07 | -1.18% | 34164 | 2011.59 | 0.67% | | 301028 | 鼎熔岩 | 10.83 | 19.06 | -0.13 | -1.19% | 21354 | 2347.22 | 0.85% | | 301536 | 星宸科技 | 101.40 | 25.65 | -1.22 | -1.19% | 130140 | 133338.6 | 6.92% | | 688619 | 罗普特 | 11.35 | -9.90 | -0.14 | -1.22% | 14512.52 | 1671.287 | 0.79% | | 002614 | 奥佳华 | 7.09 | -41.56 | -0.09 | -1.25% | 303480 | 21638.1 | 6.88% | | 002961 | 瑞达期货 | 11.48 | 12.12 | -0.15 | -1.29% | 31779 | 3679.1 | 0.45% | | 603615 | 茶花股份 | 14.50 | 456.66 | -0.19 | -1.29% | 28043 | 4109.37 | 1.16% | | 000997 | 新大陆 | 16.51 | 16.33 | -0.22 | -1.31% | 60290 | 10054.9 | 0.60% | | 600549 | 厦门钨业 | 37.13 | 15.67 | -0.50 | -1.33% | 284185 | 107072.1 | 1.83% | | 300174 | 元力股份 | 15.38 | 26.49 | -0.21 | -1.35% | 45698 | 7111.15 | 1.26% | | 600686 | 金龙汽车 | 8.74 | 11.01 | -0.12 | -1.35% | 79646 | 7002.84 | 1.11% | | 301565 | 中仑新材 | 15.92 | 204.15 | -0.22 | -1.36% | 17423 | 2801.81 | 1.36% | | 605299 | 舒华体育 | 10.70 | 34.91 | -0.15 | -1.38% | 35937 | 3892.48 | 0.88% | | 600753 | ST海钦 | 12.00 | 32.74 | -0.17 | -1.40% | 9568 | 1151.38 | 0.42% | | 002674 | 兴业科技 | 19.77 | 43.13 | -0.29 | -1.45% | 61711 | 12362.25 | 2.11% | | 603933 | 睿能科技 | 18.08 | 43.49 | -0.27 | -1.47% | 44869 | 8207.29 | 2.16% | | 000701 | 厦门信达 | 6.00 | 7.52 | -0.09 | -1.48% | 462331 | 27537.5 | 6.92% | | 300525 | 博思软件 | 7.60 | 37.81 | -0.12 | -1.55% | 81749 | 6288.92 | 1.33% | | 000526 | 学大教育 | 28.99 | 12.39 | -0.46 | -1.56% | 17603 | 5158.41 | 1.45% | | 300062 | 中能电气 | 5.55 | -32.50 | -0.09 | -1.60% | 43469 | 2433.96 | 0.95% | | 605365 | 立达信 | 13.32 | 27.67 | -0.22 | -1.62% | 16661 | 2242.4 | 0.33% | | 002626 | 金达威 | 16.88 | 44.21 | -0.28 | -1.63% | 36755 | 6239.34 | 0.60% | | 300648 | 星云股份 | 27.91 | -26.08 | -0.47 | -1.66% | 14352 | 4080.41 | 1.06% | | 605118 | 力鼎光电 | 36.27 | 50.03 | -0.63 | -1.71% | 86322 | 31847.33 | 2.11% | | 688778 | 厦钨新能 | 38.14 | 20.31 | -0.67 | -1.73% | 35406.84 | 13711.37 | 0.70% | | 301600 | 慧翰股份 | 71.36 | 69.31 | -1.28 | -1.76% | 4771 | 3445.4 | 1.48% | | 300560 | 中富通 | 12.48 | -39.37 | -0.23 | -1.81% | 67174 | 8531.38 | 3.59% | | 603162 | 海通发展 | 10.03 | 13.46 | -0.19 | -1.86% | 128869 | 13099.48 | 0.95% | | 300750 | 宁德时代 | 242.04 | 12.77 | -4.62 | -1.87% | 290803 | 705459.8 | 0.68% | | 002474 | 榕基软件 | 5.66 | -42.12 | -0.11 | -1.91% | 128939 | 7398.8 | 2.40% | | 002578 | 闽发铝业 | 5.96 | -295.75 | -0.12 | -1.97% | 1890515 | 115146.2 | 21.95% | | 603383 | 顶点软件 | 27.15 | 29.82 | -0.55 | -1.99% | 15046 | 4118.4 | 0.73% | | 002398 | 垒知集团 | 3.92 | 96.31 | -0.08 | -2.00% | 233740 | 9165.15 | 3.90% | | 002335 | 科华数据 | 25.18 | 34.20 | -0.52 | -2.02% | 105885 | 27000.89 | 1.60% | | 600163 | 中闽能源 | 5.23 | 19.08 | -0.11 | -2.06% | 307464 | 16120.89 | 1.62% | | 688398 | 赛特新材 | 16.37 | 2281.05 | -0.35 | -2.09% | 8219.96 | 1365.861 | 0.49% | | 002785 | 万里石 | 29.73 | -137.41 | -0.64 | -2.11% | 26428 | 7996.44 | 1.36% | | 002512 | ST达华 | 3.56 | -145.79 | -0.08 | -2.20% | 119571 | 4309.79 | 1.09% | | 300941 | 创识科技 | 14.24 | 469.58 | -0.33 | -2.26% | 19212 | 2770.59 | 1.52% | | 300946 | 恒而达 | 34.21 | 180.39 | -0.81 | -2.31% | 14304 | 4998.89 | 1.89% | | 002235 | 安妮股份 | 7.10 | -278.12 | -0.17 | -2.34% | 138266 | 9977.56 | 2.50% | | 688196 | 卓越新能 | 32.15 | 271.90 | -0.78 | -2.37% | 14960.03 | 4865.504 | 1.18% | | 603444 | 吉比特 | 339.89 | 11.31 | -8.62 | -2.47% | 9920 | 33863.91 | 1.38% | | 300188 | 国投智能 | 10.44 | -11.78 | -0.27 | -2.52% | 72328 | 7641.26 | 0.85% | | 300650 | 太龙股份 | 10.34 | 100.62 | -0.27 | -2.54% | 29678 | 3120.55 | 1.74% | | 002093 | 国脉科技 | 7.21 | -513.56 | -0.19 | -2.57% | 191950 | 14038.6 | 1.91% | | 002174 | 游族网络 | 11.38 | -39.58 | -0.31 | -2.65% | 324392 | 37537.31 | 3.31% | | 603668 | 天马科技 | 6.53 | -3.53 | -0.18 | -2.68% | 134384 | 8972.34 | 2.66% | | 300632 | 光莆股份 | 14.27 | -56.97 | -0.40 | -2.73% | 89379 | 13085.92 | 3.93% | | 688095 | 福昕软件 | 58.95 | 70.79 | -1.69 | -2.79% | 23603.99 | 14218.18 | 2.57% | | 002517 | 恺英网络 | 16.49 | 14.74 | -0.49 | -2.89% | 466527 | 77347.95 | 2.48% | | 603992 | 松霖科技 | 22.07 | 39.28 | -0.66 | -2.90% | 44727 | 9969.82 | 1.01% | | 600711 | 盛屯矿业 | 8.09 | 9.85 | -0.29 | -3.46% | 488647 | 40211.85 | 1.58% | | 601899 | 紫金矿业 | 26.83 | 9.99 | -1.03 | -3.70% | 1610457 | 436665.5 | 0.78% | | 603893 | 瑞芯微 | 226.28 | 60.16 | -8.73 | -3.71% | 141409 | 323556 | 3.34% | | 301196 | 唯科科技 | 68.47 | 40.16 | -2.65 | -3.73% | 60133 | 42428.82 | 5.58% | | 603636 | 南威软件 | 8.69 | -8.90 | -0.34 | -3.77% | 384927 | 34429.18 | 6.63% | | 300299 | 富春股份 | 6.40 | -189.99 | -0.32 | -4.76% | 799367.1 | 52315.6 | 11.47% | | 603628 | 清源股份 | 10.68 | 244.36 | -0.58 | -5.15% | 240626 | 26117.72 | 8.84% | | 001233 | 海安集团 | 64.68 | 28.89 | -3.96 | -5.77% | 45524 | 29988.64 | 12.07% |
|