中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光迅科技(002281)湖北省上涨家数:85下跌家数:55平均涨幅:+0.39%平均换手:2.35%总成交额:161.45亿元
更新时间：2025-06-11 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873305九菱科技74.37191.29+13.17+21.52%7847651830.0721.63%
300220金运激光19.011635.40+1.87+10.91%30588359132.2420.25%
688156路德环境17.04-28.15+0.96+5.97%39317.16533.823.90%
301192泰祥股份21.5453.01+1.19+5.85%379708123.6097.93%
832978开特股份24.1228.90+1.20+5.24%381369231.9323.80%
688552航天南湖35.45-2179.44+1.60+4.73%88203.430620.7510.16%
002694顾地科技4.87-28.34+0.17+3.62%758783635.961.06%
603716塞力医疗13.86-11.68+0.40+2.97%56404481473.9529.53%
301221光庭信息50.3381.60+1.33+2.71%3748319191.368.59%
300018中元股份7.6439.35+0.17+2.28%1201699146.752.67%
837403康农种业38.0137.71+0.81+2.18%3076511368.827.42%
000852石化机械6.6381.88+0.14+2.16%18198412037.241.92%
000708中信特钢11.6111.38+0.23+2.02%14535416790.210.29%
838670恒进感应18.61115.34+0.36+1.97%157452909.6122.39%
000785居然智家3.1631.14+0.06+1.94%51132016082.580.87%
000783长江证券6.7615.49+0.11+1.65%30147820380.550.55%
600757长江传媒9.8511.02+0.16+1.65%616996039.530.51%
600769祥龙电业10.80303.31+0.17+1.60%197962111.370.53%
601162天风证券4.0494.47+0.06+1.51%168353868345.481.94%
000670盈方微6.88-80.51+0.10+1.47%18217212471.672.52%
300041回天新材9.0348.56+0.13+1.46%843687625.451.55%
300871回盛生物22.70112.72+0.32+1.43%10952024840.495.41%
000926福星股份2.19-1.27+0.03+1.39%2276324971.431.45%
600136ST明诚2.19-47.00+0.03+1.39%461961005.660.24%
600654中安科2.96965.37+0.04+1.37%2793768347.251.21%
600885宏发股份32.5920.15+0.41+1.27%3185310364.590.31%
300323华灿光电6.62-17.87+0.08+1.22%485153203.190.55%
300776帝尔激光53.6226.40+0.62+1.17%2006510851.821.20%
600568ST中珠1.75-5.67+0.02+1.16%1411842475.370.85%
600141兴发集团21.1215.23+0.24+1.15%6226713101.290.56%
000902新洋丰13.3411.27+0.14+1.06%338554497.440.30%
688667菱电电控54.3485.20+0.57+1.06%3659.662000.1360.71%
300184力源信息9.60107.04+0.10+1.05%13724213190.71.31%
300387富邦科技8.6727.69+0.09+1.05%374353238.051.30%
000501武商集团8.8630.98+0.09+1.03%505154466.490.66%
600703三安光电12.09174.32+0.12+1.00%10675712917.520.21%
300980祥源新材25.29128.09+0.24+0.96%221245653.692.26%
601311骆驼股份8.4614.28+0.08+0.95%623135273.050.53%
688275万润新能38.10-5.36+0.36+0.95%16484.196348.0081.95%
300054鼎龙股份27.9545.41+0.26+0.94%4319012101.70.59%
301235华康洁净24.1436.46+0.22+0.92%60491455.491.19%
300971博亚精工17.2164.02+0.15+0.88%203073484.832.21%
600133东湖高新9.4620.56+0.08+0.85%691806506.130.65%
002962五方光电14.3176.13+0.12+0.85%185782660.630.89%
600801华新水泥12.4910.50+0.10+0.81%321674001.690.24%
300527中船应急7.75-1704.29+0.06+0.78%482083727.330.49%
000707双环科技6.4928.61+0.05+0.78%287601861.020.62%
600184光电股份13.29-34.53+0.10+0.76%360904783.030.71%
300278华昌达5.39150.67+0.04+0.75%1176936358.020.83%
000821京山轻机11.0417.45+0.08+0.73%521415779.650.86%
600107ST尔雅4.14-23.73+0.03+0.73%309281276.910.86%
002159三特索道15.3119.62+0.11+0.72%149862289.681.08%
002627三峡旅游5.6032.52+0.04+0.72%1390197748.921.94%
300046台基股份31.25119.94+0.22+0.71%4491014028.21.90%
002377国创高新2.94-53.37+0.02+0.68%797862351.490.92%
688143长盈通31.64196.66+0.21+0.67%5735.6391810.1690.61%
600035楚天高速4.539.55+0.03+0.67%7537534000.47%
000422湖北宜化12.1823.98+0.08+0.66%810299849.380.77%
301633港迪技术73.3145.50+0.48+0.66%21761594.181.56%
835438戈碧迦18.6758.37+0.12+0.65%92951740.5090.67%
600168武汉控股4.7467.12+0.03+0.64%305171443.430.31%
688665四方光电42.3233.71+0.25+0.59%5438.22312.5390.54%
836942恒立钻具20.5127.76+0.12+0.59%66321354.9221.61%
300516久之洋33.57290.61+0.19+0.57%73542470.380.41%
600421*ST华嵘7.43-282.90+0.04+0.54%494963730.892.53%
603738泰晶科技13.9282.41+0.07+0.51%250403491.340.64%
300567精测电子58.33-370.22+0.29+0.50%116046786.330.57%
837174宏裕包材17.26256.05+0.08+0.47%140602444.9511.73%
920108宏海科技24.3056.46+0.11+0.45%71471740.4213.07%
300494盛天网络13.54-26.64+0.06+0.45%19599726453.054.92%
603281江瀚新材23.7016.25+0.10+0.42%90152136.620.36%
001359平安电工28.6623.40+0.10+0.35%92842672.052.00%
688646ST逸飞26.39142.99+0.09+0.34%6793.481802.2281.17%
000952广济药业6.31-7.85+0.02+0.32%245411550.90.71%
000988华工科技44.5533.44+0.14+0.32%7185832073.070.72%
688545兴福电子26.6156.70+0.06+0.23%6558.861746.9010.96%
688151华强科技17.99603.78+0.04+0.22%12828.782305.1240.37%
002194武汉凡谷15.10176.94+0.03+0.20%27842141709.665.45%
600998九州通5.399.25+0.01+0.19%1197976471.350.24%
301183东田微46.6054.78+0.08+0.17%839739361.43%
600298安琪酵母37.4623.64+0.05+0.13%177736670.180.21%
000759中百集团8.03-8.93+0.01+0.12%1166249356.71.78%
002783凯龙股份8.6727.51+0.01+0.12%555564830.051.26%
300747锐科激光20.59132.72+0.02+0.10%4920410146.440.97%
600976健民集团40.9316.84+0.03+0.07%84253456.670.55%
000553安道麦A7.15-6.600.000.00%365512617.050.17%
000627天茂集团--------------
000883湖北能源4.6521.740.000.00%991604617.780.15%
600006东风股份7.25360.170.000.00%21850515867.61.09%
600566济川药业27.6311.980.000.00%220606102.70.24%
600681百川能源3.4513.900.000.00%433101494.50.32%
600462*ST九有--------------
002072凯瑞德5.07-325.930.000.00%213661087.670.68%
300536农尚环境8.81-26.610.000.00%512124516.261.75%
300517海波重科10.94212.600.000.00%264762908.172.13%
002971和远气体21.6567.050.000.00%88261914.510.55%
600745闻泰科技32.66-14.97-0.01-0.03%6979022938.320.56%
300557理工光科25.1484.90-0.01-0.04%135873422.121.14%
688526科前生物17.0919.75-0.01-0.06%13601.22338.7660.29%
600879航天电子9.0168.38-0.01-0.11%12349111146.680.37%
300161华中数控26.39-116.88-0.05-0.19%130233449.450.67%
002950奥美医疗8.8715.55-0.02-0.22%218841950.180.48%
603220中贝通信21.8881.11-0.05-0.23%4592410064.181.06%
688237超卓航科25.36-1059.05-0.06-0.24%5540.951406.3991.26%
002414高德红外8.42-96.66-0.02-0.24%11880210012.780.35%
603719良品铺子12.55-34.77-0.03-0.24%351974423.190.88%
300205*ST天喻4.08-4.29-0.01-0.24%309291266.580.72%
000678襄阳轴承15.36-198.27-0.04-0.26%31374148461.086.83%
601869长飞光纤34.1033.58-0.10-0.29%138844744.790.34%
688081兴图新科19.16-22.49-0.06-0.31%2652.78510.76350.26%
002281光迅科技43.3447.64-0.14-0.32%7094030976.40.92%
600293三峡新材3.08-846.13-0.01-0.32%875282707.360.75%
300276三丰智能11.48657.34-0.04-0.35%19136722029.821.81%
688387信科移动-U5.54-68.53-0.02-0.36%64481.563582.8470.47%
000966长源电力4.7241.97-0.02-0.42%23069710879.550.71%
301127武汉天源15.1328.23-0.07-0.46%364795573.40.81%
600498烽火通信20.4333.78-0.11-0.54%6594513539.580.57%
600355*ST精伦3.24-37.41-0.02-0.61%1798325835.393.65%
300391*ST长药4.50-2.46-0.03-0.66%271941225.710.78%
001267汇绿生态8.6882.92-0.06-0.69%403613521.70.70%
301150中一科技16.91-105.93-0.12-0.70%288894938.822.45%
300395菲利华43.5866.58-0.35-0.80%2692411771.770.52%
600079人福医药21.3225.15-0.18-0.84%9561720464.080.62%
688692达梦数据207.2658.04-1.79-0.86%2436.535080.4441.08%
835237力佳科技23.7429.90-0.21-0.88%137543311.0991.63%
600993马应龙29.0823.47-0.26-0.89%314319205.30.73%
002102能特科技3.26-20.06-0.03-0.91%1542045059.270.66%
603950长源东谷21.9227.20-0.21-0.95%236945252.190.73%
301211亨迪药业18.4782.48-0.19-1.02%422467870.535.87%
830779武汉蓝电47.0353.89-0.52-1.09%201319555.07310.05%
603067振华股份21.0721.25-0.25-1.17%5433611510.261.07%
688038中科通达16.05-105.10-0.20-1.23%9932.931607.270.85%
002932明德生物20.85124.94-0.26-1.23%287025992.11.84%
301246宏源药业15.01205.96-0.19-1.25%8254712448.165.10%
600774汉商集团8.96-107.91-0.12-1.32%867707846.6892.94%
002861瀛通通讯14.92688.40-0.21-1.39%11451817252.287.63%
002305*ST南置2.04-1.19-0.03-1.45%2634825366.841.52%
601956东贝集团7.3736.85-0.11-1.47%32669224161.45.28%
300966共同药业18.46-70.80-0.29-1.55%416017741.8315.43%
301205联特科技73.1981.63-1.16-1.56%2129015719.783.13%
839273一致魔芋45.7650.86-0.96-2.05%154067066.982.27%
000665湖北广电5.55-7.84-0.12-2.12%51510628672.964.53%
000615*ST美谷3.22-6.75-0.07-2.13%1813205837.212.38%
300683海特生物26.84-52.65-0.59-2.15%162274387.441.33%
688089嘉必优25.8930.07-0.60-2.27%26661.956966.0691.58%
301048金鹰重工10.7531.60-0.34-3.07%11374112295.222.13%
000826启迪环境2.20-1.01-0.07-3.08%124045327770.858.70%
600345长江通信25.2945.25-0.96-3.66%14885938014.187.04%
000520凤凰航运4.85-63.24-0.22-4.34%40763919842.524.03%
605388均瑶健康10.58-143.22-0.92-8.00%46500750149.637.74%
002365永安药业20.77213.12-2.12-9.26%37598680521.6815.31%

转至光迅科技（002281）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。