|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光迅科技(002281)湖北省上涨家数:27下跌家数:119平均涨幅:-1.48%平均换手:4.18%总成交额:340.86亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688552 | 航天南湖 | 40.95 | -2517.57 | +6.08 | +17.44% | 274439.1 | 104122.1 | 31.61% | | 688151 | 华强科技 | 20.08 | 673.93 | +2.12 | +11.80% | 185002.5 | 36029.97 | 5.37% | | 002365 | 永安药业 | 25.25 | 259.09 | +2.30 | +10.02% | 338819 | 84218.8 | 13.80% | | 000520 | 凤凰航运 | 5.27 | -68.72 | +0.48 | +10.02% | 1456411 | 75868.35 | 14.39% | | 300527 | 中船应急 | 8.26 | -1816.44 | +0.40 | +5.09% | 729563.1 | 60210.31 | 7.39% | | 300323 | 华灿光电 | 7.07 | -19.08 | +0.28 | +4.12% | 740295.1 | 52620.57 | 8.42% | | 000852 | 石化机械 | 6.89 | 85.10 | +0.24 | +3.61% | 695855.1 | 47922.28 | 7.36% | | 300557 | 理工光科 | 26.54 | 89.63 | +0.86 | +3.35% | 66291 | 17458.16 | 5.57% | | 300516 | 久之洋 | 34.50 | 298.67 | +1.05 | +3.14% | 47645 | 16320.72 | 2.65% | | 300387 | 富邦科技 | 9.04 | 28.87 | +0.21 | +2.38% | 294174 | 26761.39 | 10.18% | | 300747 | 锐科激光 | 20.98 | 135.23 | +0.41 | +1.99% | 322444 | 68257.4 | 6.38% | | 600879 | 航天电子 | 9.02 | 68.45 | +0.17 | +1.92% | 556894 | 49798.09 | 1.69% | | 688143 | 长盈通 | 33.43 | 207.79 | +0.55 | +1.67% | 22635.72 | 7380.756 | 2.39% | | 000678 | 襄阳轴承 | 16.07 | -207.44 | +0.24 | +1.52% | 841648.9 | 136666.5 | 18.31% | | 000902 | 新洋丰 | 13.85 | 11.70 | +0.19 | +1.39% | 162536 | 22469.2 | 1.42% | | 600184 | 光电股份 | 13.39 | -34.79 | +0.17 | +1.29% | 164443 | 21977.68 | 3.23% | | 000708 | 中信特钢 | 11.65 | 11.42 | +0.14 | +1.22% | 197014 | 22850.16 | 0.39% | | 688237 | 超卓航科 | 25.88 | -1080.76 | +0.30 | +1.17% | 12621.68 | 3249.371 | 2.86% | | 002414 | 高德红外 | 8.88 | -101.94 | +0.07 | +0.79% | 705246 | 62419.79 | 2.08% | | 920108 | 宏海科技 | 24.53 | 56.99 | +0.17 | +0.70% | 20081 | 4963.512 | 8.62% | | 688692 | 达梦数据 | 218.30 | 61.13 | +1.49 | +0.69% | 11320.3 | 24745.47 | 1.55% | | 300395 | 菲利华 | 43.21 | 66.01 | +0.29 | +0.68% | 100429 | 43290.82 | 1.96% | | 603738 | 泰晶科技 | 14.05 | 83.18 | +0.08 | +0.57% | 114857 | 16005.28 | 2.95% | | 688156 | 路德环境 | 17.16 | -28.35 | +0.09 | +0.53% | 42694.33 | 7268.001 | 4.24% | | 300971 | 博亚精工 | 17.15 | 63.80 | +0.07 | +0.41% | 75174 | 13014.05 | 8.17% | | 000988 | 华工科技 | 45.03 | 33.80 | +0.10 | +0.22% | 195642 | 87996.17 | 1.95% | | 835438 | 戈碧迦 | 18.81 | 58.81 | +0.01 | +0.05% | 25608 | 4781.498 | 1.84% | | 000627 | 天茂集团 | -- | -- | -- | -- | -- | -- | -- | | 000883 | 湖北能源 | 4.64 | 21.69 | 0.00 | 0.00% | 151510 | 7026.64 | 0.23% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 300046 | 台基股份 | -- | -- | -- | -- | -- | -- | -- | | 300980 | 祥源新材 | 24.89 | 126.06 | 0.00 | 0.00% | 30586 | 7556.12 | 3.12% | | 688081 | 兴图新科 | 19.07 | -22.38 | -0.03 | -0.16% | 12146.73 | 2311.719 | 1.18% | | 600998 | 九州通 | 5.44 | 9.33 | -0.01 | -0.18% | 338495 | 18345.63 | 0.67% | | 600681 | 百川能源 | 3.43 | 13.81 | -0.01 | -0.29% | 83678 | 2880.96 | 0.62% | | 002783 | 凯龙股份 | 8.59 | 27.26 | -0.03 | -0.35% | 144135 | 12420.09 | 3.27% | | 600141 | 兴发集团 | 21.47 | 15.48 | -0.08 | -0.37% | 136364 | 29516.76 | 1.24% | | 600993 | 马应龙 | 28.65 | 23.13 | -0.11 | -0.38% | 66021 | 18844.44 | 1.53% | | 600035 | 楚天高速 | 4.49 | 9.47 | -0.02 | -0.44% | 160146 | 7224.71 | 0.99% | | 000707 | 双环科技 | 6.41 | 28.26 | -0.03 | -0.47% | 63069 | 4053.438 | 1.36% | | 600298 | 安琪酵母 | 35.69 | 22.52 | -0.19 | -0.53% | 61175 | 21888.94 | 0.71% | | 601311 | 骆驼股份 | 8.35 | 14.10 | -0.05 | -0.60% | 118194 | 9906.591 | 1.01% | | 000783 | 长江证券 | 6.61 | 15.15 | -0.04 | -0.60% | 420981 | 27825.06 | 0.76% | | 600168 | 武汉控股 | 4.69 | 66.41 | -0.03 | -0.64% | 97096 | 4578.889 | 0.98% | | 000553 | 安道麦A | 7.32 | -6.76 | -0.05 | -0.68% | 63580 | 4657.418 | 0.29% | | 600421 | *ST华嵘 | 7.19 | -273.76 | -0.05 | -0.69% | 62356 | 4487.16 | 3.19% | | 002377 | 国创高新 | 2.86 | -51.92 | -0.02 | -0.69% | 179501 | 5164.069 | 2.06% | | 688387 | 信科移动-U | 5.45 | -67.42 | -0.04 | -0.73% | 156464.6 | 8541.856 | 1.13% | | 300018 | 中元股份 | 7.53 | 38.78 | -0.06 | -0.79% | 148427 | 11246.94 | 3.30% | | 000966 | 长源电力 | 4.62 | 41.08 | -0.04 | -0.86% | 393465 | 18303.26 | 1.21% | | 301048 | 金鹰重工 | 10.39 | 30.54 | -0.09 | -0.86% | 124838 | 13006.89 | 2.34% | | 002932 | 明德生物 | 20.04 | 120.08 | -0.19 | -0.94% | 57788 | 11675.66 | 3.70% | | 300054 | 鼎龙股份 | 27.05 | 43.95 | -0.26 | -0.95% | 130281 | 35408.8 | 1.78% | | 600885 | 宏发股份 | 32.00 | 19.79 | -0.31 | -0.96% | 44197 | 14206.52 | 0.42% | | 601162 | 天风证券 | 4.10 | 95.88 | -0.04 | -0.97% | 3338514 | 136943.9 | 3.85% | | 688665 | 四方光电 | 40.85 | 32.54 | -0.40 | -0.97% | 12260.8 | 5043.958 | 1.22% | | 301127 | 武汉天源 | 15.18 | 28.32 | -0.17 | -1.11% | 99460 | 15322.95 | 2.20% | | 600801 | 华新水泥 | 12.07 | 10.15 | -0.14 | -1.15% | 104892 | 12692.14 | 0.78% | | 000615 | *ST美谷 | 3.28 | -6.88 | -0.04 | -1.20% | 123050 | 4019.268 | 1.62% | | 301633 | 港迪技术 | 72.67 | 45.10 | -0.99 | -1.34% | 7199 | 5263.231 | 5.17% | | 600703 | 三安光电 | 11.91 | 171.72 | -0.17 | -1.41% | 189628 | 22713.66 | 0.38% | | 601869 | 长飞光纤 | 33.52 | 33.01 | -0.48 | -1.41% | 32530 | 10917.53 | 0.80% | | 832978 | 开特股份 | 23.34 | 27.96 | -0.35 | -1.48% | 26447 | 6267.285 | 2.64% | | 688545 | 兴福电子 | 26.15 | 55.72 | -0.40 | -1.51% | 18965.84 | 4983.911 | 2.77% | | 603281 | 江瀚新材 | 23.31 | 15.98 | -0.36 | -1.52% | 38574 | 9021.91 | 1.53% | | 300567 | 精测电子 | 57.05 | -362.10 | -0.89 | -1.54% | 40313 | 23036.22 | 1.99% | | 301183 | 东田微 | 47.70 | 56.08 | -0.78 | -1.61% | 41864 | 19997.5 | 7.14% | | 300161 | 华中数控 | 25.87 | -114.57 | -0.43 | -1.63% | 29568 | 7674.346 | 1.52% | | 600293 | 三峡新材 | 3.00 | -824.15 | -0.05 | -1.64% | 203082 | 6116.14 | 1.75% | | 000422 | 湖北宜化 | 11.85 | 23.33 | -0.20 | -1.66% | 201518 | 24053.63 | 1.91% | | 000821 | 京山轻机 | 10.71 | 16.93 | -0.19 | -1.74% | 72236 | 7771.912 | 1.19% | | 000952 | 广济药业 | 6.14 | -7.64 | -0.11 | -1.76% | 64645 | 3974.332 | 1.88% | | 002962 | 五方光电 | 14.41 | 76.66 | -0.26 | -1.77% | 91854 | 13283.52 | 4.39% | | 001359 | 平安电工 | 28.59 | 23.35 | -0.54 | -1.85% | 12085 | 3470.514 | 2.61% | | 300041 | 回天新材 | 8.78 | 47.22 | -0.17 | -1.90% | 91989 | 8134.684 | 1.69% | | 600006 | 东风股份 | 7.11 | 353.21 | -0.14 | -1.93% | 385655 | 27539.8 | 1.93% | | 600654 | 中安科 | 2.88 | 939.28 | -0.06 | -2.04% | 386001 | 11149.25 | 1.68% | | 688526 | 科前生物 | 16.26 | 18.79 | -0.34 | -2.05% | 47653.99 | 7826.247 | 1.02% | | 300184 | 力源信息 | 9.38 | 104.58 | -0.20 | -2.09% | 454381 | 43000.07 | 4.33% | | 600345 | 长江通信 | 24.74 | 44.27 | -0.54 | -2.14% | 73096 | 18220.01 | 3.46% | | 600566 | 济川药业 | 27.51 | 11.92 | -0.62 | -2.20% | 106659 | 29571.08 | 1.16% | | 301150 | 中一科技 | 16.52 | -103.49 | -0.38 | -2.25% | 26107 | 4345.345 | 2.21% | | 002159 | 三特索道 | 15.18 | 19.45 | -0.35 | -2.25% | 29322 | 4479.448 | 2.12% | | 600498 | 烽火通信 | 19.94 | 32.97 | -0.46 | -2.25% | 163874 | 32877.8 | 1.40% | | 000759 | 中百集团 | 7.77 | -8.64 | -0.18 | -2.26% | 294497 | 23012.35 | 4.49% | | 600136 | ST明诚 | 2.14 | -45.93 | -0.05 | -2.28% | 101599 | 2189.47 | 0.52% | | 301205 | 联特科技 | 75.18 | 83.85 | -1.82 | -2.36% | 57265 | 43512.29 | 8.43% | | 002305 | *ST南置 | 2.01 | -1.18 | -0.05 | -2.43% | 394167 | 7928.651 | 2.27% | | 600079 | 人福医药 | 21.20 | 25.01 | -0.53 | -2.44% | 178746 | 38159.61 | 1.16% | | 600769 | 祥龙电业 | 10.35 | 290.67 | -0.26 | -2.45% | 51398 | 5344.86 | 1.37% | | 600976 | 健民集团 | 39.76 | 16.36 | -1.05 | -2.57% | 30977 | 12425.11 | 2.02% | | 002072 | 凯瑞德 | 4.91 | -315.65 | -0.13 | -2.58% | 52767 | 2608.174 | 1.68% | | 002281 | 光迅科技 | 43.55 | 47.87 | -1.17 | -2.62% | 251052 | 109993 | 3.25% | | 300278 | 华昌达 | 5.20 | 145.36 | -0.14 | -2.62% | 217419 | 11415.03 | 1.53% | | 603067 | 振华股份 | 21.16 | 21.34 | -0.57 | -2.62% | 54799 | 11757.38 | 1.08% | | 301246 | 宏源药业 | 14.46 | 198.41 | -0.39 | -2.63% | 94801 | 13845.63 | 5.86% | | 600757 | 长江传媒 | 9.24 | 10.34 | -0.25 | -2.63% | 208760 | 19410.79 | 1.72% | | 300966 | 共同药业 | 18.02 | -69.11 | -0.49 | -2.65% | 48742 | 8967.016 | 6.36% | | 600133 | 东湖高新 | 9.11 | 19.80 | -0.25 | -2.67% | 194169 | 17885.39 | 1.82% | | 300205 | *ST天喻 | 3.97 | -4.17 | -0.11 | -2.70% | 57485 | 2297.643 | 1.34% | | 002627 | 三峡旅游 | 5.40 | 31.36 | -0.15 | -2.70% | 249914 | 13612.79 | 3.48% | | 002971 | 和远气体 | 20.78 | 64.36 | -0.58 | -2.72% | 30033 | 6297.946 | 1.88% | | 838670 | 恒进感应 | 18.25 | 113.11 | -0.51 | -2.72% | 20480 | 3788.977 | 3.10% | | 000926 | 福星股份 | 2.11 | -1.22 | -0.06 | -2.76% | 337915 | 7193.808 | 2.15% | | 002950 | 奥美医疗 | 8.60 | 15.07 | -0.25 | -2.82% | 51594 | 4480.321 | 1.14% | | 603719 | 良品铺子 | 12.01 | -33.27 | -0.35 | -2.83% | 110604 | 13349.06 | 2.76% | | 000501 | 武商集团 | 8.53 | 29.82 | -0.25 | -2.85% | 140662 | 12096.49 | 1.83% | | 835237 | 力佳科技 | 23.18 | 29.19 | -0.68 | -2.85% | 18615 | 4374.652 | 2.20% | | 688646 | ST逸飞 | 25.79 | 139.74 | -0.76 | -2.86% | 11904.9 | 3101.505 | 2.05% | | 600745 | 闻泰科技 | 31.23 | -14.32 | -0.95 | -2.95% | 380767 | 119603.1 | 3.06% | | 603220 | 中贝通信 | 21.03 | 77.96 | -0.64 | -2.95% | 120991 | 25672.78 | 2.79% | | 300776 | 帝尔激光 | 50.35 | 24.79 | -1.54 | -2.97% | 50846 | 25641.26 | 3.03% | | 301192 | 泰祥股份 | 21.72 | 53.45 | -0.68 | -3.04% | 51613 | 11099.19 | 10.78% | | 300276 | 三丰智能 | 11.04 | 632.15 | -0.35 | -3.07% | 461953 | 51391.76 | 4.37% | | 603950 | 长源东谷 | 21.61 | 26.82 | -0.69 | -3.09% | 48951 | 10572.03 | 1.51% | | 300683 | 海特生物 | 26.41 | -51.80 | -0.88 | -3.22% | 29819 | 7933.871 | 2.44% | | 000670 | 盈方微 | 6.56 | -76.77 | -0.22 | -3.24% | 311731 | 20645.91 | 4.32% | | 300517 | 海波重科 | 10.93 | 212.40 | -0.37 | -3.27% | 51277 | 5686.257 | 4.13% | | 002694 | 顾地科技 | 4.70 | -27.35 | -0.16 | -3.29% | 91491 | 4377.658 | 1.27% | | 301235 | 华康洁净 | 23.33 | 35.23 | -0.81 | -3.36% | 36375 | 8567.791 | 7.14% | | 002102 | 能特科技 | 3.16 | -19.44 | -0.11 | -3.36% | 504676 | 16153.04 | 2.17% | | 300391 | *ST长药 | 4.51 | -2.46 | -0.16 | -3.43% | 88865 | 4078.69 | 2.54% | | 688667 | 菱电电控 | 51.51 | 80.77 | -1.83 | -3.43% | 5943.659 | 3096.49 | 1.15% | | 688089 | 嘉必优 | 24.33 | 28.26 | -0.87 | -3.45% | 46965.95 | 11524.75 | 2.79% | | 600774 | 汉商集团 | 8.65 | -104.18 | -0.31 | -3.46% | 89495 | 7815.52 | 3.04% | | 000785 | 居然智家 | 3.00 | 29.57 | -0.11 | -3.54% | 859536.9 | 26089.49 | 1.46% | | 600107 | ST尔雅 | 3.78 | -21.66 | -0.14 | -3.57% | 84701 | 3203.229 | 2.35% | | 688275 | 万润新能 | 36.77 | -5.17 | -1.40 | -3.67% | 25670.33 | 9579.426 | 3.03% | | 830779 | 武汉蓝电 | 46.36 | 53.13 | -1.82 | -3.78% | 32108 | 15252.57 | 16.03% | | 002194 | 武汉凡谷 | 14.33 | 167.92 | -0.58 | -3.89% | 522682 | 75556.35 | 10.23% | | 836942 | 恒立钻具 | 19.85 | 26.87 | -0.83 | -4.01% | 15732 | 3200.591 | 3.81% | | 301221 | 光庭信息 | 48.87 | 79.23 | -2.08 | -4.08% | 32930 | 16371.82 | 7.54% | | 301211 | 亨迪药业 | 17.77 | 79.36 | -0.76 | -4.10% | 62618 | 11277.54 | 8.70% | | 300871 | 回盛生物 | 21.23 | 105.42 | -0.92 | -4.15% | 153168 | 32926.54 | 7.57% | | 001267 | 汇绿生态 | 8.47 | 80.92 | -0.37 | -4.19% | 152793 | 13187.66 | 2.65% | | 837403 | 康农种业 | 24.60 | 34.17 | -1.09 | -4.24% | 50366 | 13157.75 | 8.68% | | 300536 | 农尚环境 | 8.35 | -25.22 | -0.38 | -4.35% | 95125 | 8055.461 | 3.24% | | 688038 | 中科通达 | 15.43 | -101.04 | -0.72 | -4.46% | 33535.46 | 5225.976 | 2.88% | | 300494 | 盛天网络 | 13.14 | -25.85 | -0.63 | -4.58% | 428459 | 56441.29 | 10.76% | | 600568 | ST中珠 | 1.65 | -5.35 | -0.08 | -4.62% | 211066 | 3537.268 | 1.26% | | 600355 | *ST精伦 | 3.03 | -34.98 | -0.16 | -5.02% | 312253 | 9602.587 | 6.35% | | 839273 | 一致魔芋 | 42.28 | 46.99 | -2.30 | -5.16% | 38671 | 16658.92 | 5.71% | | 837174 | 宏裕包材 | 16.67 | 247.30 | -0.92 | -5.23% | 26343 | 4494.764 | 3.24% | | 873305 | 九菱科技 | 73.35 | 188.67 | -4.65 | -5.96% | 97559 | 78900 | 26.89% | | 601956 | 东贝集团 | 6.94 | 34.70 | -0.47 | -6.34% | 499242 | 35284.5 | 8.07% | | 300220 | 金运激光 | 18.90 | 1625.93 | -1.29 | -6.39% | 273081 | 52779.42 | 18.08% | | 000665 | 湖北广电 | 5.18 | -7.32 | -0.37 | -6.67% | 999495.1 | 53012.06 | 8.79% | | 603716 | 塞力医疗 | 12.44 | -10.48 | -0.91 | -6.82% | 382910 | 48943.74 | 20.05% | | 002861 | 瀛通通讯 | 14.24 | 657.02 | -1.08 | -7.05% | 292878 | 43084.66 | 19.50% | | 000826 | 启迪环境 | 2.08 | -0.95 | -0.16 | -7.14% | 1508427 | 31919.7 | 10.58% | | 605388 | 均瑶健康 | 9.10 | -123.18 | -0.75 | -7.61% | 614676 | 58485.32 | 10.24% |
|