|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光迅科技(002281)湖北省上涨家数:83下跌家数:56平均涨幅:+0.47%平均换手:3.96%总成交额:287.21亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 79.49 | 204.46 | +18.29 | +29.89% | 118962 | 83511.72 | 32.79% | | 300220 | 金运激光 | 19.08 | 1641.42 | +1.94 | +11.32% | 388073 | 75034.69 | 25.70% | | 000678 | 襄阳轴承 | 16.74 | -216.09 | +1.34 | +8.70% | 1275027 | 206225.1 | 27.74% | | 688156 | 路德环境 | 17.00 | -28.08 | +0.92 | +5.72% | 59297.91 | 9939.155 | 5.89% | | 832978 | 开特股份 | 24.06 | 28.82 | +1.14 | +4.97% | 51400 | 12425.46 | 5.13% | | 688552 | 航天南湖 | 35.50 | -2182.51 | +1.65 | +4.87% | 143026.4 | 49991.31 | 16.47% | | 300494 | 盛天网络 | 14.12 | -27.78 | +0.64 | +4.75% | 692444.9 | 95635.64 | 17.38% | | 301192 | 泰祥股份 | 21.12 | 51.98 | +0.77 | +3.78% | 58256 | 12430.19 | 12.17% | | 688143 | 长盈通 | 32.58 | 202.50 | +1.15 | +3.66% | 22988.39 | 7367.05 | 2.43% | | 300018 | 中元股份 | 7.65 | 39.40 | +0.18 | +2.41% | 202188 | 15421.6 | 4.49% | | 000708 | 中信特钢 | 11.63 | 11.40 | +0.25 | +2.20% | 225046 | 26062.6 | 0.45% | | 000852 | 石化机械 | 6.63 | 81.88 | +0.14 | +2.16% | 278156 | 18407.25 | 2.94% | | 837174 | 宏裕包材 | 17.55 | 260.35 | +0.37 | +2.15% | 24277 | 4225.488 | 2.98% | | 000783 | 长江证券 | 6.78 | 15.54 | +0.13 | +1.95% | 520785 | 35241.71 | 0.94% | | 601162 | 天风证券 | 4.05 | 94.71 | +0.07 | +1.76% | 2583096 | 104827.1 | 2.98% | | 600568 | ST中珠 | 1.76 | -5.70 | +0.03 | +1.73% | 194488 | 3409.06 | 1.17% | | 300871 | 回盛生物 | 22.73 | 112.87 | +0.35 | +1.56% | 168372 | 38174.77 | 8.32% | | 836942 | 恒立钻具 | 20.69 | 28.00 | +0.30 | +1.47% | 15692 | 3221.623 | 3.80% | | 001359 | 平安电工 | 28.98 | 23.66 | +0.42 | +1.47% | 18849 | 5428.03 | 4.06% | | 300041 | 回天新材 | 9.03 | 48.56 | +0.13 | +1.46% | 124800 | 11282.34 | 2.29% | | 600769 | 祥龙电业 | 10.78 | 302.75 | +0.15 | +1.41% | 52863 | 5683.96 | 1.41% | | 000553 | 安道麦A | 7.25 | -6.69 | +0.10 | +1.40% | 75935 | 5462.687 | 0.35% | | 600141 | 兴发集团 | 21.17 | 15.26 | +0.29 | +1.39% | 126557 | 26706.12 | 1.15% | | 000926 | 福星股份 | 2.19 | -1.27 | +0.03 | +1.39% | 321011 | 7017.087 | 2.04% | | 600136 | ST明诚 | 2.19 | -47.00 | +0.03 | +1.39% | 74724 | 1627.52 | 0.38% | | 600654 | 中安科 | 2.96 | 965.37 | +0.04 | +1.37% | 371449 | 11069.76 | 1.62% | | 600757 | 长江传媒 | 9.82 | 10.99 | +0.13 | +1.34% | 117932 | 11568.97 | 0.97% | | 838670 | 恒进感应 | 18.49 | 114.60 | +0.24 | +1.32% | 27564 | 5108.448 | 4.18% | | 000785 | 居然智家 | 3.14 | 30.95 | +0.04 | +1.29% | 748516.9 | 23547.19 | 1.27% | | 002694 | 顾地科技 | 4.76 | -27.70 | +0.06 | +1.28% | 116684 | 5584.157 | 1.62% | | 688665 | 四方光电 | 42.60 | 33.94 | +0.53 | +1.26% | 8225.648 | 3496.22 | 0.82% | | 000501 | 武商集团 | 8.87 | 31.01 | +0.10 | +1.14% | 101035 | 8955.022 | 1.32% | | 835438 | 戈碧迦 | 18.75 | 58.62 | +0.20 | +1.08% | 17766 | 3327.656 | 1.27% | | 837403 | 康农种业 | 37.60 | 37.31 | +0.40 | +1.08% | 47765 | 17716.83 | 11.52% | | 300323 | 华灿光电 | 6.61 | -17.84 | +0.07 | +1.07% | 110525 | 7314.663 | 1.26% | | 300776 | 帝尔激光 | 53.56 | 26.37 | +0.56 | +1.06% | 28655 | 15460.45 | 1.71% | | 002159 | 三特索道 | 15.36 | 19.68 | +0.16 | +1.05% | 29396 | 4502.54 | 2.12% | | 000670 | 盈方微 | 6.85 | -80.16 | +0.07 | +1.03% | 270865 | 18552.48 | 3.75% | | 688151 | 华强科技 | 18.13 | 608.48 | +0.18 | +1.00% | 25320.88 | 4562.404 | 0.74% | | 301221 | 光庭信息 | 49.49 | 80.24 | +0.49 | +1.00% | 49597 | 25252.28 | 11.36% | | 600703 | 三安光电 | 12.08 | 174.18 | +0.11 | +0.92% | 194907 | 23559.18 | 0.39% | | 300517 | 海波重科 | 11.04 | 214.54 | +0.10 | +0.91% | 48809 | 5374.77 | 3.94% | | 600184 | 光电股份 | 13.31 | -34.58 | +0.12 | +0.91% | 61388 | 8148.98 | 1.21% | | 000422 | 湖北宜化 | 12.20 | 24.02 | +0.10 | +0.83% | 158236 | 19255.31 | 1.50% | | 300046 | 台基股份 | 31.26 | 119.97 | +0.23 | +0.74% | 97930 | 30698.64 | 4.14% | | 300387 | 富邦科技 | 8.64 | 27.59 | +0.06 | +0.70% | 64415 | 5572.531 | 2.23% | | 600566 | 济川药业 | 27.82 | 12.06 | +0.19 | +0.69% | 87264 | 24355.43 | 0.95% | | 002377 | 国创高新 | 2.94 | -53.37 | +0.02 | +0.68% | 144429 | 4253.071 | 1.66% | | 000902 | 新洋丰 | 13.29 | 11.22 | +0.09 | +0.68% | 68448 | 9096.521 | 0.60% | | 300391 | *ST长药 | 4.56 | -2.49 | +0.03 | +0.66% | 69314 | 3148.81 | 1.98% | | 002962 | 五方光电 | 14.28 | 75.97 | +0.09 | +0.63% | 31210 | 4467.134 | 1.49% | | 600355 | *ST精伦 | 3.28 | -37.87 | +0.02 | +0.61% | 290648 | 9456.471 | 5.91% | | 600885 | 宏发股份 | 32.37 | 20.02 | +0.19 | +0.59% | 51400 | 16715.23 | 0.49% | | 300278 | 华昌达 | 5.38 | 150.39 | +0.03 | +0.56% | 183518 | 9903.224 | 1.30% | | 600421 | *ST华嵘 | 7.43 | -282.90 | +0.04 | +0.54% | 82003 | 6131.26 | 4.19% | | 002627 | 三峡旅游 | 5.59 | 32.46 | +0.03 | +0.54% | 256099 | 14307.56 | 3.57% | | 300527 | 中船应急 | 7.73 | -1699.89 | +0.04 | +0.52% | 87379 | 6757.351 | 0.89% | | 300054 | 鼎龙股份 | 27.83 | 45.21 | +0.14 | +0.51% | 72401 | 20248.12 | 0.99% | | 688545 | 兴福电子 | 26.68 | 56.85 | +0.13 | +0.49% | 14263.42 | 3803.878 | 2.08% | | 600107 | ST尔雅 | 4.13 | -23.67 | +0.02 | +0.49% | 47991 | 1980.13 | 1.33% | | 600801 | 华新水泥 | 12.45 | 10.47 | +0.06 | +0.48% | 64197 | 7993.47 | 0.48% | | 601311 | 骆驼股份 | 8.42 | 14.22 | +0.04 | +0.48% | 105907 | 8952.21 | 0.90% | | 000707 | 双环科技 | 6.47 | 28.52 | +0.03 | +0.47% | 48566 | 3143.764 | 1.05% | | 301235 | 华康洁净 | 24.03 | 36.29 | +0.11 | +0.46% | 12019 | 2892.936 | 2.36% | | 000821 | 京山轻机 | 11.01 | 17.40 | +0.05 | +0.46% | 76447 | 8459.662 | 1.26% | | 600035 | 楚天高速 | 4.52 | 9.53 | +0.02 | +0.44% | 118448 | 5349.777 | 0.74% | | 600168 | 武汉控股 | 4.73 | 66.98 | +0.02 | +0.42% | 59739 | 2825.7 | 0.60% | | 688275 | 万润新能 | 37.90 | -5.33 | +0.16 | +0.42% | 24999.34 | 9577.685 | 2.96% | | 603738 | 泰晶科技 | 13.90 | 82.29 | +0.05 | +0.36% | 44476 | 6197.62 | 1.14% | | 301633 | 港迪技术 | 73.09 | 45.36 | +0.26 | +0.36% | 5122 | 3754.89 | 3.68% | | 002783 | 凯龙股份 | 8.69 | 27.58 | +0.03 | +0.35% | 96074 | 8342.748 | 2.18% | | 688667 | 菱电电控 | 53.95 | 84.59 | +0.18 | +0.33% | 5522.34 | 3009.496 | 1.07% | | 600133 | 东湖高新 | 9.41 | 20.45 | +0.03 | +0.32% | 125901 | 11858.61 | 1.18% | | 688237 | 超卓航科 | 25.50 | -1064.89 | +0.08 | +0.31% | 8677.24 | 2204.385 | 1.97% | | 002102 | 能特科技 | 3.30 | -20.30 | +0.01 | +0.30% | 342919 | 11271.79 | 1.47% | | 603281 | 江瀚新材 | 23.67 | 16.23 | +0.07 | +0.30% | 16587 | 3931.32 | 0.66% | | 688646 | ST逸飞 | 26.37 | 142.88 | +0.07 | +0.27% | 9811.26 | 2599.081 | 1.69% | | 300516 | 久之洋 | 33.45 | 289.58 | +0.07 | +0.21% | 13121 | 4404.045 | 0.73% | | 920108 | 宏海科技 | 24.24 | 56.32 | +0.05 | +0.21% | 12366 | 3006.96 | 5.31% | | 300971 | 博亚精工 | 17.09 | 63.57 | +0.03 | +0.18% | 36896 | 6318.279 | 4.01% | | 300980 | 祥源新材 | 25.09 | 127.08 | +0.04 | +0.16% | 39726 | 10075.9 | 4.05% | | 600006 | 东风股份 | 7.26 | 360.66 | +0.01 | +0.14% | 394106 | 28614.88 | 1.97% | | 300184 | 力源信息 | 9.51 | 106.03 | +0.01 | +0.11% | 266372 | 25505.39 | 2.54% | | 000627 | 天茂集团 | -- | -- | -- | -- | -- | -- | -- | | 000759 | 中百集团 | 8.02 | -8.92 | 0.00 | 0.00% | 228843 | 18352.96 | 3.49% | | 000883 | 湖北能源 | 4.65 | 21.73 | 0.00 | 0.00% | 152714 | 7110.105 | 0.24% | | 600293 | 三峡新材 | 3.09 | -848.88 | 0.00 | 0.00% | 164391 | 5080.78 | 1.42% | | 600681 | 百川能源 | 3.45 | 13.90 | 0.00 | 0.00% | 72817 | 2512.8 | 0.54% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 002072 | 凯瑞德 | 5.07 | -325.93 | 0.00 | 0.00% | 43227 | 2194.79 | 1.38% | | 600998 | 九州通 | 5.38 | 9.23 | 0.00 | 0.00% | 211068 | 11391.05 | 0.42% | | 300205 | *ST天喻 | 4.09 | -4.30 | 0.00 | 0.00% | 47709 | 1952.467 | 1.11% | | 300747 | 锐科激光 | 20.57 | 132.59 | 0.00 | 0.00% | 80075 | 16501.72 | 1.59% | | 002950 | 奥美医疗 | 8.89 | 15.58 | 0.00 | 0.00% | 36273 | 3230.028 | 0.80% | | 002971 | 和远气体 | 21.65 | 67.05 | 0.00 | 0.00% | 14775 | 3201.867 | 0.92% | | 300567 | 精测电子 | 58.01 | -368.19 | -0.03 | -0.05% | 20244 | 11815.26 | 1.00% | | 688526 | 科前生物 | 17.09 | 19.75 | -0.01 | -0.06% | 22669.04 | 3888.552 | 0.49% | | 600745 | 闻泰科技 | 32.65 | -14.97 | -0.02 | -0.06% | 110648 | 36293.18 | 0.89% | | 603719 | 良品铺子 | 12.57 | -34.83 | -0.01 | -0.08% | 61318 | 7702.74 | 1.53% | | 600879 | 航天电子 | 9.01 | 68.38 | -0.01 | -0.11% | 229246 | 20680.75 | 0.69% | | 002414 | 高德红外 | 8.43 | -96.77 | -0.01 | -0.12% | 229102 | 19329.91 | 0.67% | | 301183 | 东田微 | 46.45 | 54.61 | -0.07 | -0.15% | 13737 | 6420.333 | 2.34% | | 000952 | 广济药业 | 6.28 | -7.82 | -0.01 | -0.16% | 40726 | 2567.031 | 1.18% | | 300395 | 菲利华 | 43.85 | 66.99 | -0.08 | -0.18% | 51442 | 22543.66 | 1.00% | | 600976 | 健民集团 | 40.82 | 16.80 | -0.08 | -0.20% | 15986 | 6543.3 | 1.04% | | 000988 | 华工科技 | 44.32 | 33.26 | -0.09 | -0.20% | 126773 | 56522.18 | 1.26% | | 000966 | 长源电力 | 4.73 | 42.06 | -0.01 | -0.21% | 437976 | 20695.12 | 1.34% | | 300161 | 华中数控 | 26.38 | -116.83 | -0.06 | -0.23% | 22688 | 6002.884 | 1.16% | | 300557 | 理工光科 | 25.07 | 84.66 | -0.08 | -0.32% | 22380 | 5627.57 | 1.88% | | 301127 | 武汉天源 | 15.14 | 28.25 | -0.06 | -0.39% | 55172 | 8406.77 | 1.22% | | 600079 | 人福医药 | 21.41 | 25.26 | -0.09 | -0.42% | 151527 | 32457.48 | 0.98% | | 300276 | 三丰智能 | 11.47 | 656.77 | -0.05 | -0.43% | 340367 | 39143.5 | 3.22% | | 002305 | *ST南置 | 2.06 | -1.21 | -0.01 | -0.48% | 430379 | 8803.765 | 2.48% | | 603220 | 中贝通信 | 21.82 | 80.89 | -0.11 | -0.50% | 86107 | 18839.67 | 1.98% | | 600298 | 安琪酵母 | 37.21 | 23.48 | -0.20 | -0.53% | 43027 | 16095.15 | 0.50% | | 301211 | 亨迪药业 | 18.56 | 82.88 | -0.10 | -0.54% | 66480 | 12369.92 | 9.23% | | 688387 | 信科移动-U | 5.53 | -68.41 | -0.03 | -0.54% | 113846.4 | 6319.897 | 0.83% | | 830779 | 武汉蓝电 | 47.29 | 54.19 | -0.26 | -0.55% | 29769 | 14084.98 | 14.86% | | 300536 | 农尚环境 | 8.76 | -26.46 | -0.05 | -0.57% | 80164 | 7055.311 | 2.73% | | 002932 | 明德生物 | 20.99 | 125.77 | -0.12 | -0.57% | 55787 | 11669.36 | 3.57% | | 688081 | 兴图新科 | 19.11 | -22.43 | -0.11 | -0.57% | 6085.93 | 1168.23 | 0.59% | | 002281 | 光迅科技 | 43.20 | 47.48 | -0.28 | -0.64% | 120741 | 52550.04 | 1.56% | | 600993 | 马应龙 | 29.14 | 23.52 | -0.20 | -0.68% | 62809 | 18347.19 | 1.46% | | 600498 | 烽火通信 | 20.38 | 33.69 | -0.16 | -0.78% | 136864 | 28018.82 | 1.17% | | 835237 | 力佳科技 | 23.76 | 29.93 | -0.19 | -0.79% | 21730 | 5208.698 | 2.57% | | 001267 | 汇绿生态 | 8.67 | 82.83 | -0.07 | -0.80% | 98694 | 8568.494 | 1.71% | | 603716 | 塞力医疗 | 13.35 | -11.25 | -0.11 | -0.82% | 751362 | 106880.8 | 39.33% | | 603067 | 振华股份 | 21.12 | 21.30 | -0.20 | -0.94% | 85941 | 18204.36 | 1.69% | | 002194 | 武汉凡谷 | 14.92 | 174.83 | -0.15 | -1.00% | 473752 | 70915.34 | 9.27% | | 601869 | 长飞光纤 | 33.85 | 33.33 | -0.35 | -1.02% | 27540 | 9386.18 | 0.68% | | 603950 | 长源东谷 | 21.86 | 27.13 | -0.27 | -1.22% | 53918 | 11860.92 | 1.66% | | 600774 | 汉商集团 | 8.95 | -107.79 | -0.13 | -1.43% | 130097 | 11725.95 | 4.41% | | 688038 | 中科通达 | 16.01 | -104.84 | -0.24 | -1.48% | 18447.09 | 2971.647 | 1.59% | | 000615 | *ST美谷 | 3.24 | -6.79 | -0.05 | -1.52% | 250050 | 8063.297 | 3.28% | | 002861 | 瀛通通讯 | 14.90 | 687.47 | -0.23 | -1.52% | 185125 | 27776.43 | 12.33% | | 601956 | 东贝集团 | 7.36 | 36.80 | -0.12 | -1.60% | 549528 | 40535.96 | 8.88% | | 300966 | 共同药业 | 18.43 | -70.69 | -0.32 | -1.71% | 61956 | 11501.68 | 8.08% | | 688089 | 嘉必优 | 26.03 | 30.24 | -0.46 | -1.74% | 51364.93 | 13372.88 | 3.05% | | 301048 | 金鹰重工 | 10.89 | 32.01 | -0.20 | -1.80% | 221731 | 24109.08 | 4.16% | | 301150 | 中一科技 | 16.72 | -104.74 | -0.31 | -1.82% | 45200 | 7677.154 | 3.83% | | 301246 | 宏源药业 | 14.91 | 204.59 | -0.29 | -1.91% | 121923 | 18333.15 | 7.54% | | 688692 | 达梦数据 | 204.88 | 57.37 | -4.17 | -1.99% | 7163.49 | 14788.59 | 3.16% | | 301205 | 联特科技 | 72.72 | 81.10 | -1.63 | -2.19% | 36066 | 26473.91 | 5.31% | | 300683 | 海特生物 | 26.78 | -52.53 | -0.65 | -2.37% | 26563 | 7159.257 | 2.18% | | 000826 | 启迪环境 | 2.21 | -1.01 | -0.06 | -2.64% | 1856384 | 41394.65 | 13.03% | | 600345 | 长江通信 | 25.53 | 45.68 | -0.72 | -2.74% | 221586 | 56722.88 | 10.47% | | 000520 | 凤凰航运 | 4.93 | -64.28 | -0.14 | -2.76% | 1039625 | 51701.5 | 10.27% | | 000665 | 湖北广电 | 5.51 | -7.78 | -0.16 | -2.82% | 924495.1 | 51301.12 | 8.13% | | 839273 | 一致魔芋 | 45.38 | 50.44 | -1.34 | -2.87% | 35225 | 16071.95 | 5.20% | | 002365 | 永安药业 | 20.86 | 214.04 | -2.03 | -8.87% | 592100 | 125428.3 | 24.11% | | 605388 | 均瑶健康 | 10.35 | -140.11 | -1.15 | -10.00% | 676536 | 72132.42 | 11.27% |
|