|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光迅科技(002281)湖北省上涨家数:64下跌家数:78平均涨幅:+0.11%平均换手:3.95%总成交额:329.47亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002365 | 永安药业 | 22.95 | 235.49 | +2.09 | +10.02% | 565884 | 125225.8 | 23.04% | | 301192 | 泰祥股份 | 22.40 | 55.13 | +1.28 | +6.06% | 61839 | 13535.4 | 12.92% | | 301205 | 联特科技 | 77.00 | 85.88 | +4.28 | +5.89% | 128511 | 100535.7 | 18.91% | | 688692 | 达梦数据 | 216.81 | 60.71 | +11.93 | +5.82% | 21026.18 | 44603.89 | 2.87% | | 300220 | 金运激光 | 20.19 | 1736.91 | +1.11 | +5.82% | 382883 | 77842.42 | 25.35% | | 002414 | 高德红外 | 8.81 | -101.14 | +0.38 | +4.51% | 878635.1 | 77722.45 | 2.59% | | 301183 | 东田微 | 48.48 | 56.99 | +2.03 | +4.37% | 73629 | 35972.86 | 12.56% | | 002281 | 光迅科技 | 44.72 | 49.15 | +1.52 | +3.52% | 393108 | 177734.3 | 5.08% | | 301221 | 光庭信息 | 50.95 | 82.60 | +1.46 | +2.95% | 44003 | 22289.79 | 10.08% | | 603067 | 振华股份 | 21.73 | 21.91 | +0.61 | +2.89% | 117383 | 25133.11 | 2.31% | | 002861 | 瀛通通讯 | 15.32 | 706.85 | +0.42 | +2.82% | 390743 | 61893.29 | 26.02% | | 000902 | 新洋丰 | 13.66 | 11.54 | +0.37 | +2.78% | 136590 | 18480.02 | 1.20% | | 002962 | 五方光电 | 14.67 | 78.04 | +0.39 | +2.73% | 125172 | 18309.26 | 5.98% | | 300323 | 华灿光电 | 6.79 | -18.33 | +0.18 | +2.72% | 471430 | 32288.05 | 5.36% | | 000615 | *ST美谷 | 3.32 | -6.96 | +0.08 | +2.47% | 157083 | 5149.566 | 2.06% | | 300557 | 理工光科 | 25.68 | 86.72 | +0.61 | +2.43% | 46520 | 11970.28 | 3.91% | | 300391 | *ST长药 | 4.67 | -2.55 | +0.11 | +2.41% | 106275 | 4943.844 | 3.03% | | 300517 | 海波重科 | 11.30 | 219.59 | +0.26 | +2.36% | 44053 | 4922.676 | 3.55% | | 601162 | 天风证券 | 4.14 | 96.81 | +0.09 | +2.22% | 6208674 | 258940.1 | 7.16% | | 300387 | 富邦科技 | 8.83 | 28.20 | +0.19 | +2.20% | 110152 | 9631.04 | 3.81% | | 002694 | 顾地科技 | 4.86 | -28.29 | +0.10 | +2.10% | 114789 | 5572.341 | 1.60% | | 603950 | 长源东谷 | 22.30 | 27.67 | +0.44 | +2.01% | 83173 | 18348.38 | 2.57% | | 001267 | 汇绿生态 | 8.84 | 84.45 | +0.17 | +1.96% | 89910 | 7911.738 | 1.56% | | 300683 | 海特生物 | 27.29 | -53.53 | +0.51 | +1.90% | 33018 | 8899.273 | 2.70% | | 830779 | 武汉蓝电 | 48.18 | 55.21 | +0.89 | +1.88% | 41315 | 19729.14 | 20.62% | | 002932 | 明德生物 | 20.23 | 121.22 | +0.37 | +1.86% | 96952 | 19262.05 | 6.21% | | 600141 | 兴发集团 | 21.55 | 15.54 | +0.38 | +1.79% | 171450 | 36750.96 | 1.55% | | 300046 | 台基股份 | 31.80 | 122.05 | +0.54 | +1.73% | 164474 | 52387.85 | 6.95% | | 300527 | 中船应急 | 7.86 | -1728.48 | +0.13 | +1.68% | 200925 | 15680.15 | 2.04% | | 000553 | 安道麦A | 7.37 | -6.80 | +0.12 | +1.66% | 93240 | 6848.908 | 0.43% | | 600079 | 人福医药 | 21.73 | 25.63 | +0.32 | +1.49% | 163766 | 35528.53 | 1.06% | | 838670 | 恒进感应 | 18.76 | 116.27 | +0.27 | +1.46% | 23482 | 4387.606 | 3.56% | | 301127 | 武汉天源 | 15.35 | 28.64 | +0.21 | +1.39% | 82891 | 12628.22 | 1.83% | | 000988 | 华工科技 | 44.93 | 33.72 | +0.61 | +1.38% | 214662 | 96690.2 | 2.14% | | 000826 | 启迪环境 | 2.24 | -1.03 | +0.03 | +1.36% | 1311210 | 29153.5 | 9.20% | | 600998 | 九州通 | 5.45 | 9.35 | +0.07 | +1.30% | 285101 | 15408.46 | 0.57% | | 600566 | 济川药业 | 28.13 | 12.19 | +0.31 | +1.11% | 94995 | 26597.88 | 1.04% | | 002159 | 三特索道 | 15.53 | 19.90 | +0.17 | +1.11% | 43050 | 6687.352 | 3.11% | | 301150 | 中一科技 | 16.90 | -105.87 | +0.18 | +1.08% | 32562 | 5479.656 | 2.76% | | 688143 | 长盈通 | 32.88 | 204.37 | +0.30 | +0.92% | 14517.09 | 4742.662 | 1.54% | | 688038 | 中科通达 | 16.15 | -105.76 | +0.14 | +0.87% | 12457.71 | 1998.86 | 1.07% | | 600757 | 长江传媒 | 9.90 | 11.08 | +0.08 | +0.81% | 137152 | 13584.41 | 1.13% | | 301633 | 港迪技术 | 73.66 | 45.72 | +0.57 | +0.78% | 7852 | 5805.19 | 5.64% | | 300184 | 力源信息 | 9.58 | 106.81 | +0.07 | +0.74% | 266366 | 25501.69 | 2.54% | | 000665 | 湖北广电 | 5.55 | -7.84 | +0.04 | +0.73% | 765716 | 42054.44 | 6.73% | | 688275 | 万润新能 | 38.17 | -5.37 | +0.27 | +0.71% | 23029.53 | 8758.123 | 2.72% | | 688646 | ST逸飞 | 26.55 | 143.86 | +0.18 | +0.68% | 6954.349 | 1844.261 | 1.20% | | 601956 | 东贝集团 | 7.41 | 37.05 | +0.05 | +0.68% | 467508 | 34364.49 | 7.56% | | 001359 | 平安电工 | 29.13 | 23.79 | +0.15 | +0.52% | 10337 | 3007.271 | 2.23% | | 603738 | 泰晶科技 | 13.97 | 82.70 | +0.07 | +0.50% | 94460 | 13287 | 2.43% | | 920108 | 宏海科技 | 24.36 | 56.60 | +0.12 | +0.50% | 8120 | 1970.707 | 3.49% | | 301235 | 华康洁净 | 24.14 | 36.46 | +0.11 | +0.46% | 16749 | 4036.848 | 3.29% | | 601869 | 长飞光纤 | 34.00 | 33.48 | +0.15 | +0.44% | 39183 | 13430.12 | 0.96% | | 300966 | 共同药业 | 18.51 | -70.99 | +0.08 | +0.43% | 40358 | 7429.074 | 5.26% | | 835237 | 力佳科技 | 23.86 | 30.05 | +0.10 | +0.42% | 22796 | 5416.622 | 2.70% | | 000422 | 湖北宜化 | 12.05 | 23.73 | +0.05 | +0.42% | 203602 | 24476.06 | 1.92% | | 688156 | 路德环境 | 17.07 | -28.20 | +0.07 | +0.41% | 53910.81 | 9301.836 | 5.35% | | 688237 | 超卓航科 | 25.58 | -1068.23 | +0.08 | +0.31% | 7022.81 | 1793.195 | 1.59% | | 000783 | 长江证券 | 6.65 | 15.24 | +0.02 | +0.30% | 475451 | 31569.14 | 0.86% | | 000852 | 石化机械 | 6.65 | 82.13 | +0.02 | +0.30% | 209361 | 13875.7 | 2.21% | | 835438 | 戈碧迦 | 18.80 | 58.78 | +0.05 | +0.27% | 16796 | 3156.207 | 1.20% | | 837174 | 宏裕包材 | 17.59 | 260.95 | +0.04 | +0.23% | 30978 | 5403.227 | 3.81% | | 600774 | 汉商集团 | 8.96 | -107.91 | +0.01 | +0.11% | 100221 | 8984.13 | 3.40% | | 600498 | 烽火通信 | 20.40 | 33.73 | +0.02 | +0.10% | 128671 | 26346.87 | 1.10% | | 000627 | 天茂集团 | -- | -- | -- | -- | -- | -- | -- | | 600136 | ST明诚 | 2.19 | -47.00 | 0.00 | 0.00% | 88704 | 1947.487 | 0.46% | | 600703 | 三安光电 | 12.08 | 174.18 | 0.00 | 0.00% | 148487 | 17940.85 | 0.30% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 002305 | *ST南置 | 2.06 | -1.21 | 0.00 | 0.00% | 396015 | 8220.579 | 2.28% | | 300516 | 久之洋 | 33.45 | 289.58 | 0.00 | 0.00% | 14822 | 4950.26 | 0.82% | | 603716 | 塞力医疗 | 13.35 | -11.25 | 0.00 | 0.00% | 477083 | 63304.74 | 24.98% | | 300747 | 锐科激光 | 20.57 | 132.59 | 0.00 | 0.00% | 82833 | 17099.64 | 1.64% | | 603281 | 江瀚新材 | 23.67 | 16.23 | 0.00 | 0.00% | 23407 | 5541.31 | 0.93% | | 600976 | 健民集团 | 40.81 | 16.79 | -0.01 | -0.02% | 32077 | 13056.17 | 2.09% | | 836942 | 恒立钻具 | 20.68 | 27.99 | -0.01 | -0.05% | 10221 | 2102.189 | 2.48% | | 688081 | 兴图新科 | 19.10 | -22.42 | -0.01 | -0.05% | 8338.979 | 1589.121 | 0.81% | | 300971 | 博亚精工 | 17.08 | 63.54 | -0.01 | -0.06% | 30071 | 5118.108 | 3.27% | | 002194 | 武汉凡谷 | 14.91 | 174.71 | -0.01 | -0.07% | 448902 | 67579.58 | 8.79% | | 300567 | 精测电子 | 57.94 | -367.74 | -0.07 | -0.12% | 24476 | 14252.91 | 1.21% | | 600006 | 东风股份 | 7.25 | 360.17 | -0.01 | -0.14% | 341562 | 24678.32 | 1.71% | | 301211 | 亨迪药业 | 18.53 | 82.75 | -0.03 | -0.16% | 49705 | 9178.03 | 6.90% | | 600885 | 宏发股份 | 32.31 | 19.98 | -0.06 | -0.19% | 62239 | 19990.55 | 0.60% | | 600168 | 武汉控股 | 4.72 | 66.84 | -0.01 | -0.21% | 51912 | 2443.323 | 0.52% | | 000883 | 湖北能源 | 4.64 | 21.69 | -0.01 | -0.22% | 141784 | 6577.768 | 0.22% | | 600035 | 楚天高速 | 4.51 | 9.51 | -0.01 | -0.22% | 99589 | 4494.84 | 0.62% | | 601311 | 骆驼股份 | 8.40 | 14.18 | -0.02 | -0.24% | 96144 | 8063.566 | 0.82% | | 300205 | *ST天喻 | 4.08 | -4.29 | -0.01 | -0.24% | 33281 | 1362.431 | 0.77% | | 600681 | 百川能源 | 3.44 | 13.85 | -0.01 | -0.29% | 66795 | 2293.602 | 0.50% | | 300161 | 华中数控 | 26.30 | -116.48 | -0.08 | -0.30% | 39460 | 10462.03 | 2.02% | | 300536 | 农尚环境 | 8.73 | -26.37 | -0.03 | -0.34% | 55388 | 4839.121 | 1.89% | | 301246 | 宏源药业 | 14.85 | 203.76 | -0.06 | -0.40% | 76233 | 11314.73 | 4.71% | | 002950 | 奥美医疗 | 8.85 | 15.51 | -0.04 | -0.45% | 29184 | 2576.783 | 0.65% | | 000707 | 双环科技 | 6.44 | 28.39 | -0.03 | -0.46% | 44170 | 2843.087 | 0.95% | | 000952 | 广济药业 | 6.25 | -7.78 | -0.03 | -0.48% | 46127 | 2882.421 | 1.34% | | 688545 | 兴福电子 | 26.55 | 56.57 | -0.13 | -0.49% | 24069.24 | 6364.97 | 3.52% | | 600133 | 东湖高新 | 9.36 | 20.34 | -0.05 | -0.53% | 92634 | 8686.369 | 0.87% | | 002072 | 凯瑞德 | 5.04 | -324.01 | -0.03 | -0.59% | 41468 | 2086.01 | 1.32% | | 600654 | 中安科 | 2.94 | 958.85 | -0.02 | -0.68% | 199117 | 5871.5 | 0.87% | | 600184 | 光电股份 | 13.22 | -34.35 | -0.09 | -0.68% | 46718 | 6187.56 | 0.92% | | 603220 | 中贝通信 | 21.67 | 80.33 | -0.15 | -0.69% | 76705 | 16735.34 | 1.77% | | 300276 | 三丰智能 | 11.39 | 652.19 | -0.08 | -0.70% | 281220 | 32093.46 | 2.66% | | 002627 | 三峡旅游 | 5.55 | 32.23 | -0.04 | -0.72% | 185450 | 10320.52 | 2.59% | | 688387 | 信科移动-U | 5.49 | -67.92 | -0.04 | -0.72% | 94673.86 | 5216.212 | 0.69% | | 300278 | 华昌达 | 5.34 | 149.27 | -0.04 | -0.74% | 167729 | 8987.722 | 1.18% | | 300018 | 中元股份 | 7.59 | 39.09 | -0.06 | -0.78% | 98222 | 7431.5 | 2.18% | | 300980 | 祥源新材 | 24.89 | 126.06 | -0.20 | -0.80% | 27092 | 6761.3 | 2.76% | | 002783 | 凯龙股份 | 8.62 | 27.35 | -0.07 | -0.81% | 114900 | 9891.358 | 2.60% | | 000759 | 中百集团 | 7.95 | -8.84 | -0.07 | -0.87% | 231035 | 18415.96 | 3.52% | | 300041 | 回天新材 | 8.95 | 48.13 | -0.08 | -0.89% | 76398 | 6840.43 | 1.40% | | 002102 | 能特科技 | 3.27 | -20.12 | -0.03 | -0.91% | 327493 | 10747.4 | 1.41% | | 000926 | 福星股份 | 2.17 | -1.26 | -0.02 | -0.91% | 248328 | 5388.293 | 1.58% | | 688151 | 华强科技 | 17.96 | 602.78 | -0.17 | -0.94% | 25092.58 | 4497.339 | 0.73% | | 000785 | 居然智家 | 3.11 | 30.65 | -0.03 | -0.96% | 510793 | 15904.17 | 0.87% | | 600345 | 长江通信 | 25.28 | 45.23 | -0.25 | -0.98% | 110412 | 27961.21 | 5.22% | | 000821 | 京山轻机 | 10.90 | 17.23 | -0.11 | -1.00% | 62079 | 6778.228 | 1.03% | | 000501 | 武商集团 | 8.78 | 30.70 | -0.09 | -1.01% | 97468 | 8583.121 | 1.27% | | 000670 | 盈方微 | 6.78 | -79.34 | -0.07 | -1.02% | 205506 | 13977.71 | 2.85% | | 000708 | 中信特钢 | 11.51 | 11.28 | -0.12 | -1.03% | 140003 | 16098.62 | 0.28% | | 688667 | 菱电电控 | 53.34 | 83.64 | -0.61 | -1.13% | 4243.24 | 2275.461 | 0.82% | | 600879 | 航天电子 | 8.90 | 67.54 | -0.11 | -1.22% | 378405 | 33738.07 | 1.15% | | 600293 | 三峡新材 | 3.05 | -837.89 | -0.04 | -1.29% | 196587 | 6009.866 | 1.69% | | 600993 | 马应龙 | 28.76 | 23.22 | -0.38 | -1.30% | 73195 | 21108.32 | 1.70% | | 002971 | 和远气体 | 21.36 | 66.16 | -0.29 | -1.34% | 17774 | 3814.498 | 1.11% | | 600745 | 闻泰科技 | 32.18 | -14.75 | -0.47 | -1.44% | 134748 | 43435.23 | 1.08% | | 000966 | 长源电力 | 4.66 | 41.44 | -0.07 | -1.48% | 441317 | 20558.84 | 1.35% | | 832978 | 开特股份 | 23.69 | 28.38 | -0.37 | -1.54% | 40364 | 9523.073 | 4.03% | | 600769 | 祥龙电业 | 10.61 | 297.97 | -0.17 | -1.58% | 43298 | 4619.37 | 1.15% | | 603719 | 良品铺子 | 12.36 | -34.24 | -0.21 | -1.67% | 66747 | 8279.52 | 1.66% | | 600568 | ST中珠 | 1.73 | -5.60 | -0.03 | -1.70% | 153762 | 2647.75 | 0.92% | | 839273 | 一致魔芋 | 44.58 | 49.55 | -0.80 | -1.76% | 29393 | 13214.58 | 4.34% | | 688552 | 航天南湖 | 34.87 | -2143.78 | -0.63 | -1.77% | 78764.64 | 27567.43 | 9.07% | | 300054 | 鼎龙股份 | 27.31 | 44.37 | -0.52 | -1.87% | 87213 | 23952.63 | 1.19% | | 873305 | 九菱科技 | 78.00 | 200.63 | -1.49 | -1.87% | 107186 | 81940.05 | 29.55% | | 600801 | 华新水泥 | 12.21 | 10.27 | -0.24 | -1.93% | 102660 | 12575.2 | 0.76% | | 002377 | 国创高新 | 2.88 | -52.28 | -0.06 | -2.04% | 202204 | 5859.596 | 2.32% | | 600298 | 安琪酵母 | 36.43 | 22.99 | -0.78 | -2.10% | 89208 | 32648.2 | 1.04% | | 300395 | 菲利华 | 42.92 | 65.57 | -0.93 | -2.12% | 51120 | 22010.27 | 1.00% | | 300776 | 帝尔激光 | 51.89 | 25.55 | -1.28 | -2.41% | 32598 | 17036.97 | 1.94% | | 300494 | 盛天网络 | 13.77 | -27.09 | -0.35 | -2.48% | 553543 | 77344.22 | 13.90% | | 300871 | 回盛生物 | 22.15 | 109.99 | -0.58 | -2.55% | 161277 | 35677.87 | 7.97% | | 600421 | *ST华嵘 | 7.24 | -275.66 | -0.19 | -2.56% | 51915 | 3800.463 | 2.65% | | 600355 | *ST精伦 | 3.19 | -36.83 | -0.09 | -2.74% | 244107 | 7840.77 | 4.96% | | 000520 | 凤凰航运 | 4.79 | -62.46 | -0.14 | -2.84% | 429262 | 20570.28 | 4.24% | | 688526 | 科前生物 | 16.60 | 19.18 | -0.49 | -2.87% | 61894.63 | 10353.04 | 1.33% | | 688665 | 四方光电 | 41.25 | 32.86 | -1.35 | -3.17% | 25170.22 | 10588.32 | 2.51% | | 688089 | 嘉必优 | 25.20 | 29.27 | -0.83 | -3.19% | 51192.9 | 13029.88 | 3.04% | | 301048 | 金鹰重工 | 10.48 | 30.80 | -0.41 | -3.76% | 168241 | 17704.43 | 3.15% | | 837403 | 康农种业 | 36.17 | 35.89 | -1.43 | -3.80% | 32206 | 11741.01 | 7.77% | | 605388 | 均瑶健康 | 9.85 | -133.34 | -0.50 | -4.83% | 876380 | 85493.05 | 14.59% | | 600107 | ST尔雅 | 3.92 | -22.46 | -0.21 | -5.08% | 103255 | 4142.909 | 2.87% | | 000678 | 襄阳轴承 | 15.83 | -204.34 | -0.91 | -5.44% | 886555.1 | 141813.4 | 19.29% |
|