|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光迅科技(002281)湖北省上涨家数:40下跌家数:105平均涨幅:-0.50%平均换手:4.52%总成交额:330.39亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837403 | 康农种业 | 37.20 | 36.91 | +3.66 | +10.91% | 58126 | 21213.36 | 14.02% | | 603716 | 塞力医疗 | 13.46 | -11.34 | +1.22 | +9.97% | 248874 | 33470.64 | 13.03% | | 873305 | 九菱科技 | 61.20 | 157.41 | +5.00 | +8.90% | 98664 | 58800.8 | 27.20% | | 000520 | 凤凰航运 | 5.07 | -66.11 | +0.29 | +6.07% | 1129383 | 56249.31 | 11.16% | | 688156 | 路德环境 | 16.08 | -26.56 | +0.90 | +5.93% | 65712.29 | 10486.95 | 6.52% | | 000826 | 启迪环境 | 2.27 | -1.04 | +0.12 | +5.58% | 3000136 | 69768.23 | 21.05% | | 000615 | *ST美谷 | 3.29 | -6.90 | +0.16 | +5.11% | 251589 | 8274.292 | 3.30% | | 600421 | *ST华嵘 | 7.39 | -281.38 | +0.35 | +4.97% | 82847 | 5987.64 | 4.24% | | 600345 | 长江通信 | 26.25 | 46.97 | +1.19 | +4.75% | 325615 | 87280.69 | 15.39% | | 301048 | 金鹰重工 | 11.09 | 32.59 | +0.49 | +4.62% | 301721 | 32845.5 | 5.66% | | 300205 | *ST天喻 | 4.09 | -4.30 | +0.18 | +4.60% | 104524 | 4271.816 | 2.43% | | 002365 | 永安药业 | 22.89 | 234.87 | +0.93 | +4.23% | 621700 | 141072.4 | 25.32% | | 839273 | 一致魔芋 | 46.72 | 51.93 | +1.22 | +2.68% | 52550 | 24233.25 | 7.76% | | 000678 | 襄阳轴承 | 15.40 | -198.79 | +0.40 | +2.67% | 703436.9 | 106231.9 | 15.31% | | 002305 | *ST南置 | 2.07 | -1.21 | +0.05 | +2.48% | 646552 | 13436.54 | 3.73% | | 600774 | 汉商集团 | 9.08 | -109.35 | +0.18 | +2.02% | 236530 | 21478.88 | 8.02% | | 600355 | *ST精伦 | 3.26 | -37.64 | +0.06 | +1.87% | 534856 | 17356.87 | 10.87% | | 002694 | 顾地科技 | 4.70 | -27.35 | +0.08 | +1.73% | 115831 | 5391.17 | 1.61% | | 300966 | 共同药业 | 18.75 | -71.91 | +0.31 | +1.68% | 107765 | 20682.96 | 14.06% | | 601956 | 东贝集团 | 7.48 | 37.40 | +0.10 | +1.36% | 1072742 | 79866.42 | 17.34% | | 835237 | 力佳科技 | 23.95 | 30.16 | +0.32 | +1.35% | 34652 | 8378.983 | 4.10% | | 300276 | 三丰智能 | 11.52 | 659.63 | +0.15 | +1.32% | 515142 | 58587.32 | 4.87% | | 600998 | 九州通 | 5.38 | 9.23 | +0.07 | +1.32% | 279054 | 14947.79 | 0.55% | | 301150 | 中一科技 | 17.03 | -106.68 | +0.21 | +1.25% | 58134 | 9942.008 | 4.93% | | 830779 | 武汉蓝电 | 47.55 | 54.49 | +0.56 | +1.19% | 48531 | 23279.42 | 24.23% | | 600566 | 济川药业 | 27.63 | 11.98 | +0.30 | +1.10% | 68037 | 18714.93 | 0.74% | | 688089 | 嘉必优 | 26.49 | 30.77 | +0.25 | +0.95% | 55434.39 | 14466.43 | 3.29% | | 836942 | 恒立钻具 | 20.39 | 27.60 | +0.14 | +0.69% | 19072 | 3908.434 | 4.62% | | 000707 | 双环科技 | 6.44 | 28.39 | +0.04 | +0.62% | 106971 | 6906.649 | 2.30% | | 600757 | 长江传媒 | 9.69 | 10.85 | +0.06 | +0.62% | 99852 | 9668.25 | 0.82% | | 300557 | 理工光科 | 25.15 | 84.93 | +0.15 | +0.60% | 33332 | 8331.374 | 2.80% | | 300494 | 盛天网络 | 13.48 | -26.52 | +0.08 | +0.60% | 384215 | 51044.06 | 9.65% | | 002932 | 明德生物 | 21.11 | 126.49 | +0.11 | +0.52% | 70567 | 14923.53 | 4.52% | | 688526 | 科前生物 | 17.10 | 19.76 | +0.08 | +0.47% | 25828.07 | 4414.567 | 0.55% | | 300683 | 海特生物 | 27.43 | -53.80 | +0.09 | +0.33% | 48905 | 13401.38 | 4.01% | | 301192 | 泰祥股份 | 20.35 | 50.08 | +0.06 | +0.30% | 31434 | 6473.247 | 6.57% | | 603281 | 江瀚新材 | 23.60 | 16.18 | +0.05 | +0.21% | 25570 | 6035.95 | 1.02% | | 002072 | 凯瑞德 | 5.07 | -325.93 | +0.01 | +0.20% | 71462 | 3612.44 | 2.27% | | 000708 | 中信特钢 | 11.38 | 11.15 | +0.02 | +0.18% | 97416 | 11103.78 | 0.19% | | 300161 | 华中数控 | 26.44 | -117.10 | +0.03 | +0.11% | 41394 | 10890.54 | 2.12% | | 000627 | 天茂集团 | -- | -- | -- | -- | -- | -- | -- | | 000883 | 湖北能源 | 4.65 | 21.74 | 0.00 | 0.00% | 212802 | 9900.914 | 0.33% | | 000952 | 广济药业 | 6.29 | -7.83 | 0.00 | 0.00% | 57884 | 3639.801 | 1.68% | | 600107 | ST尔雅 | 4.11 | -23.55 | 0.00 | 0.00% | 60011 | 2441.37 | 1.67% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 002950 | 奥美医疗 | 8.89 | 15.58 | 0.00 | 0.00% | 56628 | 5026.4 | 1.25% | | 600298 | 安琪酵母 | 37.41 | 23.61 | -0.04 | -0.11% | 54183 | 20322.43 | 0.63% | | 600993 | 马应龙 | 29.34 | 23.68 | -0.04 | -0.14% | 69372 | 20487.22 | 1.61% | | 600745 | 闻泰科技 | 32.67 | -14.98 | -0.06 | -0.18% | 164586 | 54212.37 | 1.32% | | 600035 | 楚天高速 | 4.50 | 9.49 | -0.01 | -0.22% | 138423 | 6243.76 | 0.86% | | 301246 | 宏源药业 | 15.20 | 208.57 | -0.04 | -0.26% | 225074 | 34807.26 | 13.91% | | 300871 | 回盛生物 | 22.38 | 111.13 | -0.06 | -0.27% | 237028 | 53081.55 | 11.71% | | 600681 | 百川能源 | 3.45 | 13.90 | -0.01 | -0.29% | 64855 | 2228.792 | 0.48% | | 002159 | 三特索道 | 15.20 | 19.48 | -0.05 | -0.33% | 27881 | 4236.64 | 2.01% | | 600141 | 兴发集团 | 20.88 | 15.05 | -0.12 | -0.57% | 104867 | 21971.43 | 0.95% | | 600976 | 健民集团 | 40.90 | 16.83 | -0.24 | -0.58% | 25187 | 10367.92 | 1.64% | | 601311 | 骆驼股份 | 8.38 | 14.15 | -0.05 | -0.59% | 136998 | 11532.55 | 1.17% | | 000759 | 中百集团 | 8.02 | -8.92 | -0.05 | -0.62% | 345516 | 27740.98 | 5.27% | | 600168 | 武汉控股 | 4.71 | 66.70 | -0.03 | -0.63% | 73280 | 3444.18 | 0.74% | | 300387 | 富邦科技 | 8.58 | 27.40 | -0.06 | -0.69% | 82513 | 7071.53 | 2.86% | | 002627 | 三峡旅游 | 5.56 | 32.29 | -0.04 | -0.71% | 350870 | 19522.1 | 4.89% | | 600801 | 华新水泥 | 12.39 | 10.42 | -0.09 | -0.72% | 65136 | 8087.51 | 0.48% | | 600079 | 人福医药 | 21.50 | 25.36 | -0.16 | -0.74% | 197544 | 42407.12 | 1.28% | | 301211 | 亨迪药业 | 18.66 | 83.33 | -0.14 | -0.74% | 123347 | 23291.5 | 17.13% | | 000902 | 新洋丰 | 13.20 | 11.15 | -0.10 | -0.75% | 77914 | 10308.65 | 0.68% | | 002414 | 高德红外 | 8.44 | -96.89 | -0.07 | -0.82% | 284090 | 23900.72 | 0.84% | | 688151 | 华强科技 | 17.95 | 602.44 | -0.15 | -0.83% | 40595.18 | 7307.879 | 1.18% | | 000852 | 石化机械 | 6.49 | 80.16 | -0.06 | -0.92% | 289469 | 18986.47 | 3.06% | | 000926 | 福星股份 | 2.16 | -1.25 | -0.02 | -0.92% | 341129 | 7400.51 | 2.17% | | 688692 | 达梦数据 | 209.05 | 58.54 | -1.96 | -0.93% | 5865.26 | 12225.33 | 2.59% | | 600006 | 东风股份 | 7.25 | 360.17 | -0.07 | -0.96% | 602019 | 43529.15 | 3.01% | | 301127 | 武汉天源 | 15.20 | 28.36 | -0.15 | -0.98% | 89919 | 13684.96 | 1.98% | | 300220 | 金运激光 | 17.14 | 1474.52 | -0.17 | -0.98% | 122271 | 21054.74 | 8.10% | | 000966 | 长源电力 | 4.74 | 42.15 | -0.05 | -1.04% | 502417 | 23911.32 | 1.54% | | 688275 | 万润新能 | 37.74 | -5.31 | -0.40 | -1.05% | 29678.89 | 11341.24 | 3.51% | | 603738 | 泰晶科技 | 13.85 | 81.99 | -0.15 | -1.07% | 80395 | 11186.98 | 2.06% | | 000821 | 京山轻机 | 10.96 | 17.32 | -0.12 | -1.08% | 71175 | 7814.035 | 1.18% | | 300517 | 海波重科 | 10.94 | 212.60 | -0.12 | -1.08% | 67608 | 7429.145 | 5.45% | | 002971 | 和远气体 | 21.65 | 67.05 | -0.25 | -1.14% | 21495 | 4667.29 | 1.34% | | 301235 | 华康洁净 | 23.92 | 36.12 | -0.28 | -1.16% | 25268 | 6036.838 | 4.96% | | 688081 | 兴图新科 | 19.22 | -22.56 | -0.23 | -1.18% | 11034.6 | 2125.992 | 1.07% | | 000783 | 长江证券 | 6.65 | 15.24 | -0.08 | -1.19% | 375265 | 25087.93 | 0.68% | | 601869 | 长飞光纤 | 34.20 | 33.68 | -0.44 | -1.27% | 38488 | 13224.81 | 0.95% | | 688646 | ST逸飞 | 26.30 | 142.50 | -0.34 | -1.28% | 13407.24 | 3538.61 | 2.31% | | 600293 | 三峡新材 | 3.09 | -848.88 | -0.04 | -1.28% | 283916 | 8807.06 | 2.45% | | 301183 | 东田微 | 46.52 | 54.69 | -0.61 | -1.29% | 20179 | 9422.828 | 3.44% | | 600879 | 航天电子 | 9.02 | 68.45 | -0.12 | -1.31% | 547527 | 49338.31 | 1.66% | | 000501 | 武商集团 | 8.97 | 31.36 | -0.12 | -1.32% | 137616 | 12406.21 | 1.79% | | 002962 | 五方光电 | 14.19 | 75.49 | -0.20 | -1.39% | 40207 | 5710.76 | 1.92% | | 603719 | 良品铺子 | 12.58 | -34.85 | -0.18 | -1.41% | 75271 | 9523.17 | 1.88% | | 600885 | 宏发股份 | 32.18 | 19.90 | -0.47 | -1.44% | 47890 | 15507.22 | 0.46% | | 300041 | 回天新材 | 8.90 | 47.87 | -0.13 | -1.44% | 103187 | 9198.72 | 1.90% | | 300278 | 华昌达 | 5.35 | 149.55 | -0.08 | -1.47% | 253958 | 13584.73 | 1.79% | | 002783 | 凯龙股份 | 8.66 | 27.48 | -0.13 | -1.48% | 193925 | 16793.68 | 4.40% | | 000553 | 安道麦A | 7.15 | -6.60 | -0.11 | -1.52% | 80626 | 5799.905 | 0.37% | | 300391 | *ST长药 | 4.53 | -2.47 | -0.07 | -1.52% | 99764 | 4547.54 | 2.85% | | 300516 | 久之洋 | 33.38 | 288.97 | -0.52 | -1.53% | 25253 | 8545.99 | 1.40% | | 000988 | 华工科技 | 44.41 | 33.33 | -0.70 | -1.55% | 184540 | 82070.7 | 1.84% | | 301633 | 港迪技术 | 72.83 | 45.20 | -1.15 | -1.55% | 7793 | 5683.11 | 5.60% | | 600133 | 东湖高新 | 9.38 | 20.38 | -0.15 | -1.57% | 168390 | 15874.45 | 1.58% | | 600769 | 祥龙电业 | 10.63 | 298.53 | -0.17 | -1.57% | 51363 | 5467.75 | 1.37% | | 688387 | 信科移动-U | 5.56 | -68.78 | -0.09 | -1.59% | 145852.5 | 8134.216 | 1.06% | | 837174 | 宏裕包材 | 17.18 | 254.87 | -0.28 | -1.60% | 25413 | 4454.57 | 3.12% | | 300054 | 鼎龙股份 | 27.69 | 44.99 | -0.46 | -1.63% | 88173 | 24574.5 | 1.20% | | 300184 | 力源信息 | 9.50 | 105.92 | -0.16 | -1.66% | 289190 | 27505.07 | 2.76% | | 300018 | 中元股份 | 7.47 | 38.47 | -0.13 | -1.71% | 161089 | 12087.91 | 3.58% | | 600703 | 三安光电 | 11.97 | 172.59 | -0.21 | -1.72% | 316684 | 38078.57 | 0.63% | | 601162 | 天风证券 | 3.98 | 93.07 | -0.07 | -1.73% | 1586773 | 63400.56 | 1.83% | | 000665 | 湖北广电 | 5.67 | -8.01 | -0.10 | -1.73% | 1331778 | 75218.38 | 11.71% | | 603220 | 中贝通信 | 21.93 | 81.30 | -0.39 | -1.75% | 112510 | 24712.94 | 2.59% | | 300747 | 锐科激光 | 20.57 | 132.59 | -0.37 | -1.77% | 145049 | 29867.08 | 2.87% | | 300527 | 中船应急 | 7.69 | -1691.09 | -0.14 | -1.79% | 147735 | 11429.1 | 1.50% | | 002102 | 能特科技 | 3.29 | -20.24 | -0.06 | -1.79% | 476416 | 15765.09 | 2.04% | | 688667 | 菱电电控 | 53.77 | 84.31 | -1.03 | -1.88% | 8073.15 | 4338.71 | 1.56% | | 688545 | 兴福电子 | 26.55 | 56.57 | -0.52 | -1.92% | 22834.44 | 6093.353 | 3.34% | | 688038 | 中科通达 | 16.25 | -106.41 | -0.33 | -1.99% | 28623.32 | 4663.828 | 2.46% | | 001267 | 汇绿生态 | 8.74 | 83.50 | -0.18 | -2.02% | 146818 | 12836.38 | 2.55% | | 000422 | 湖北宜化 | 12.10 | 23.83 | -0.26 | -2.10% | 286964 | 35025.39 | 2.71% | | 920108 | 宏海科技 | 24.19 | 56.20 | -0.52 | -2.10% | 16468 | 4026.981 | 7.07% | | 300046 | 台基股份 | 31.03 | 119.09 | -0.67 | -2.11% | 126863 | 39506.23 | 5.36% | | 688665 | 四方光电 | 42.07 | 33.51 | -0.92 | -2.14% | 9895.24 | 4167.982 | 0.99% | | 600498 | 烽火通信 | 20.54 | 33.96 | -0.45 | -2.14% | 180387 | 37164.2 | 1.55% | | 688237 | 超卓航科 | 25.42 | -1061.55 | -0.56 | -2.16% | 10234.79 | 2612.365 | 2.32% | | 002281 | 光迅科技 | 43.48 | 47.79 | -0.98 | -2.20% | 183608 | 80333.05 | 2.37% | | 300971 | 博亚精工 | 17.06 | 63.46 | -0.39 | -2.23% | 49522 | 8467.132 | 5.38% | | 300323 | 华灿光电 | 6.54 | -17.65 | -0.15 | -2.24% | 178847 | 11745.83 | 2.03% | | 600136 | ST明诚 | 2.16 | -46.36 | -0.05 | -2.26% | 167352 | 3647.49 | 0.86% | | 300395 | 菲利华 | 43.93 | 67.11 | -1.05 | -2.33% | 59601 | 26381.69 | 1.16% | | 002861 | 瀛通通讯 | 15.13 | 698.09 | -0.38 | -2.45% | 250093 | 38590.73 | 16.65% | | 300567 | 精测电子 | 58.04 | -368.38 | -1.46 | -2.45% | 38801 | 22693.25 | 1.92% | | 300776 | 帝尔激光 | 53.00 | 26.09 | -1.35 | -2.48% | 25610 | 13680.58 | 1.53% | | 000785 | 居然智家 | 3.10 | 30.55 | -0.08 | -2.52% | 936764.9 | 29219.83 | 1.59% | | 000670 | 盈方微 | 6.78 | -79.34 | -0.18 | -2.59% | 357967 | 24400.64 | 4.96% | | 600654 | 中安科 | 2.92 | 952.33 | -0.08 | -2.67% | 395624 | 11613.28 | 1.72% | | 002377 | 国创高新 | 2.92 | -53.00 | -0.08 | -2.67% | 264203 | 7785.36 | 3.03% | | 301205 | 联特科技 | 74.35 | 82.92 | -2.10 | -2.75% | 65464 | 48920.25 | 9.63% | | 301221 | 光庭信息 | 49.00 | 79.44 | -1.41 | -2.80% | 20346 | 10030.52 | 4.66% | | 832978 | 开特股份 | 22.92 | 27.46 | -0.66 | -2.80% | 32598 | 7521.222 | 3.25% | | 600568 | ST中珠 | 1.73 | -5.60 | -0.05 | -2.81% | 376363 | 6524.32 | 2.25% | | 300536 | 农尚环境 | 8.81 | -26.61 | -0.26 | -2.87% | 117947 | 10501.47 | 4.02% | | 603067 | 振华股份 | 21.32 | 21.50 | -0.63 | -2.87% | 129577 | 27849.77 | 2.55% | | 603950 | 长源东谷 | 22.13 | 27.46 | -0.67 | -2.94% | 52824 | 11756.83 | 1.63% | | 835438 | 戈碧迦 | 18.55 | 58.00 | -0.59 | -3.08% | 26990 | 5064.255 | 1.94% | | 300980 | 祥源新材 | 25.05 | 126.87 | -0.83 | -3.21% | 52917 | 13417.92 | 5.39% | | 838670 | 恒进感应 | 18.25 | 113.11 | -0.70 | -3.69% | 35661 | 6559.121 | 5.40% | | 001359 | 平安电工 | 28.56 | 23.32 | -1.20 | -4.03% | 31488 | 9078.569 | 6.79% | | 600184 | 光电股份 | 13.19 | -34.27 | -0.58 | -4.21% | 174574 | 23099.7 | 3.43% | | 002194 | 武汉凡谷 | 15.07 | 176.59 | -0.68 | -4.32% | 708702 | 107452 | 13.87% | | 605388 | 均瑶健康 | 11.50 | -155.67 | -0.55 | -4.56% | 1122592 | 131617.1 | 18.69% | | 688143 | 长盈通 | 31.43 | 195.36 | -1.62 | -4.90% | 28690.13 | 9079.896 | 3.04% | | 688552 | 航天南湖 | 33.85 | -2081.07 | -2.18 | -6.05% | 142915.6 | 48702.52 | 16.46% |
|