中财网 中财网股票行情
*ST返利(600228)江西省上涨家数:53下跌家数:33平均涨幅:+0.35%平均换手:1.10%总成交额:46.20亿元
更新时间：2025-06-03 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600561江西长运7.18220.07+0.65+9.95%14580610160.035.13%
600358ST联合5.48-40.78+0.26+4.98%16687914.450.33%
603257中国瑞林49.9738.11+1.87+3.89%152227598.3516.24%
300095华伍股份8.62-12.09+0.28+3.36%14244412128.424.21%
300986志特新材13.5742.58+0.43+3.27%640418664.3511.75%
300636同和药业7.7739.08+0.23+3.05%470703631.921.28%
600316洪都航空36.32651.43+1.07+3.04%4871617444.420.68%
000820*ST节能2.88-89.28+0.08+2.86%452991301.741.53%
688543国科军工46.5650.40+1.18+2.60%26554.9312236.792.30%
301176逸豪新材16.54-72.48+0.31+1.91%82941366.661.47%
300748金力永磁20.2479.38+0.37+1.86%7972216113.680.70%
002591恒大高新5.67-388.00+0.10+1.80%453652556.512.03%
300906日月明27.0028.87+0.45+1.69%83492232.641.16%
600363联创光电61.85111.18+0.89+1.46%51251315601.13%
002748世龙实业9.0736.09+0.13+1.45%146481316.70.61%
603977国泰集团12.0642.36+0.17+1.43%123501474.370.20%
300722新余国科30.30111.60+0.42+1.41%4558813693.261.65%
600337美克家居2.18-5.20+0.03+1.40%864671880.720.60%
600362江西铜业21.5310.35+0.28+1.32%4931710579.10.24%
002760凤形股份18.82-33.45+0.22+1.18%62971179.670.58%
301190善水科技24.41102.43+0.25+1.03%266126416.183.75%
300066三川智慧4.0953.44+0.04+0.99%345471406.980.34%
873167新赣江26.09130.65+0.24+0.93%68471773.5721.64%
300294博雅生物27.0235.44+0.21+0.78%203135473.950.40%
301446福事特21.8228.87+0.16+0.74%2569558.50.81%
301219腾远钴业44.1319.57+0.32+0.73%73773252.440.43%
300818耐普矿机20.1240.97+0.14+0.70%56671136.480.52%
605399晨光新材11.60330.96+0.08+0.69%4789553.950.15%
603235天新药业27.5016.67+0.18+0.66%43941200.970.30%
300497富祥药业9.60-19.46+0.06+0.63%640886159.51.41%
301251威尔高32.4176.15+0.20+0.62%59091910.211.10%
000829天音控股9.87-762.58+0.06+0.61%382603776.570.37%
600590泰豪科技8.34-7.41+0.05+0.60%497034128.050.59%
001360南矿集团13.4042.84+0.07+0.53%3065409.720.37%
600750江中药业23.1818.13+0.12+0.52%149623459.360.24%
001366播恩集团11.86-63.22+0.06+0.51%7520886.21.35%
300787海能实业11.9542.51+0.06+0.50%151171797.20.79%
300453三鑫医疗8.2318.90+0.04+0.49%265752179.150.74%
000831中国稀土34.04485.07+0.16+0.47%11560439200.811.09%
301083百胜智能14.94100.29+0.07+0.47%85391270.861.00%
600053九鼎投资14.95-21.13+0.07+0.47%7067110589.51.63%
603124江南新材41.0833.28+0.14+0.34%29211195.61.02%
688567孚能科技12.90-58.99+0.04+0.31%17870.732299.4760.15%
002695煌上煌10.02107.54+0.03+0.30%115281151.440.23%
600071凤凰光学20.91148.61+0.06+0.29%62291295.050.22%
301132满坤科技27.2931.60+0.07+0.26%3027824.850.66%
001376百通能源11.8928.49+0.03+0.25%122081451.340.58%
688560明冠新材12.91-26.47+0.03+0.23%3016388.56390.15%
002068黑猫股份10.08-524.31+0.02+0.20%339493405.590.46%
600373中文传媒10.6123.10+0.02+0.19%266872829.580.20%
002991甘源食品64.0917.69+0.09+0.14%21321361.520.43%
301383天键股份39.2036.51+0.05+0.13%109094256.241.55%
001223欧克科技39.4786.59+0.01+0.03%45551787.241.95%
000650仁和药业5.5616.600.000.00%564703140.70.42%
002176江特电机6.86-35.260.000.00%524653599.950.31%
601065江盐集团8.3113.500.000.00%7899655.140.19%
605090九丰能源26.3910.06-0.03-0.11%119993156.210.19%
002529*ST海源6.75-10.98-0.01-0.15%285551943.241.10%
605366宏柏新材6.09-88.78-0.01-0.16%750524587.151.19%
688786悦安新材26.6545.40-0.05-0.19%3313.21886.23320.28%
002460赣锋锂业30.12-30.52-0.06-0.20%3576010765.650.30%
300399天利科技23.67255.03-0.05-0.21%4360110380.672.21%
000899赣能股份9.0612.57-0.02-0.22%448974059.890.46%
002378章源钨业8.2352.77-0.02-0.24%1202099851.221.01%
688057金达莱11.7522.09-0.03-0.25%7720.31902.47020.28%
300256星星科技3.90-14.74-0.01-0.26%983733847.860.60%
001318阳光乳业13.3032.66-0.04-0.30%251403326.663.26%
002670国盛金控12.05108.56-0.04-0.33%543736560.610.33%
601778晶科科技2.6023.92-0.01-0.38%684311780.370.19%
002036联创电子10.23-22.55-0.04-0.39%763887807.8710.73%
000404长虹华意6.8510.13-0.03-0.44%245971683.180.36%
301511德福科技15.47-73.78-0.07-0.45%431546700.651.15%
839719宁新新材14.04-4.85-0.08-0.57%219593084.2793.00%
600269赣粤高速5.249.30-0.04-0.76%491632575.750.21%
002343慈文传媒7.75100.58-0.06-0.77%18275314248.373.85%
000789万年青5.4775.37-0.05-0.91%216271185.860.27%
600461洪城环境9.4810.16-0.09-0.94%464584396.510.36%
688223晶科能源5.15-20.89-0.05-0.96%117965.56066.3260.12%
002157正邦科技2.7959.22-0.03-1.06%49233313733.920.69%
600507方大特钢4.2124.06-0.05-1.17%660932786.240.29%
603773沃格光电21.27-33.70-0.39-1.80%151383207.840.74%
000990诚志股份7.5857.40-0.14-1.81%564534258.030.46%
600228*ST返利4.35-79.07-0.09-2.03%582422566.511.39%
000550江铃汽车20.8613.23-0.62-2.89%296476205.160.57%
600782新钢股份3.7458.42-0.12-3.11%1745236547.190.55%
600397安源煤业5.38-18.00-0.18-3.24%1202836521.131.22%
603398*ST沐邦5.08-1.87-0.17-3.24%1487177568.923.43%
605188国光连锁12.59-2931.78-0.60-4.55%8269510400.121.67%
300472*ST新元3.31-2.05-0.16-4.61%966093240.83.93%

转至*ST返利（600228）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。