|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST返利(600228)互联网和相关服务上涨家数:51下跌家数:11平均涨幅:+2.29%平均换手:2.60%总成交额:181.29亿元 更新时间：2025-06-03 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300315 | 掌趣科技 | 5.81 | 190.45 | +0.79 | +15.74% | 4208600 | 240565.7 | 16.29% | | 002467 | 二六三 | 5.91 | 141.91 | +0.54 | +10.06% | 1379569 | 79564.95 | 10.12% | | 003010 | 若羽臣 | 72.01 | 98.24 | +6.55 | +10.01% | 41280 | 28878.91 | 3.41% | | 603258 | 电魂网络 | 22.69 | -391.17 | +2.06 | +9.99% | 104423 | 23299.54 | 4.34% | | 002558 | 巨人网络 | 15.88 | 21.63 | +1.44 | +9.97% | 292658 | 45914.76 | 1.51% | | 603444 | 吉比特 | 269.34 | 19.90 | +17.80 | +7.08% | 15388 | 40979.27 | 2.14% | | 600633 | 浙数文化 | 13.70 | 31.24 | +0.81 | +6.28% | 569360 | 77732.25 | 4.49% | | 002624 | 完美世界 | 14.16 | -28.75 | +0.72 | +5.36% | 344859 | 48740.35 | 1.89% | | 002517 | 恺英网络 | 16.73 | 20.78 | +0.80 | +5.02% | 346991 | 57768.58 | 1.84% | | 603613 | 国联股份 | 23.69 | 12.09 | +0.92 | +4.04% | 76085 | 17968.2 | 1.06% | | 300148 | 天舟文化 | 4.99 | 72.38 | +0.18 | +3.74% | 634453 | 31237.48 | 7.86% | | 002235 | 安妮股份 | 5.68 | 125.85 | +0.20 | +3.65% | 230013 | 13102.87 | 4.16% | | 600556 | 天下秀 | 4.98 | 179.33 | +0.17 | +3.53% | 396162 | 19754.21 | 2.19% | | 300459 | 汤姆猫 | 5.43 | -20.79 | +0.18 | +3.43% | 1584643 | 86020.67 | 4.82% | | 301428 | 世纪恒通 | 37.77 | 65.30 | +1.24 | +3.39% | 32094 | 12204.96 | 5.24% | | 002354 | 天娱数科 | 6.47 | -84.95 | +0.19 | +3.03% | 544751 | 35196.88 | 3.36% | | 603533 | 掌阅科技 | 19.51 | 177.78 | +0.57 | +3.01% | 54244 | 10556.9 | 1.24% | | 300043 | 星辉娱乐 | 3.85 | -11.72 | +0.11 | +2.94% | 473434 | 18358.8 | 3.81% | | 300773 | 拉卡拉 | 25.25 | 82.98 | +0.69 | +2.81% | 1087661 | 282083.3 | 14.81% | | 000676 | 智度股份 | 8.48 | 53.15 | +0.22 | +2.66% | 261967 | 22305.52 | 2.07% | | 002425 | ST凯文 | 2.70 | -4.87 | +0.07 | +2.66% | 147487 | 3960.43 | 1.54% | | 002530 | 金财互联 | 10.37 | 3886.18 | +0.24 | +2.37% | 246299 | 25665.4 | 3.54% | | 300002 | 神州泰岳 | 10.82 | 15.48 | +0.25 | +2.37% | 381732 | 41307.55 | 2.07% | | 301171 | 易点天下 | 25.22 | 50.07 | +0.57 | +2.31% | 83395 | 21269.26 | 2.70% | | 300467 | 迅游科技 | 20.96 | 262.60 | +0.44 | +2.14% | 51674 | 10859.76 | 3.07% | | 300494 | 盛天网络 | 12.81 | -25.20 | +0.25 | +1.99% | 168965 | 21654.19 | 4.24% | | 002555 | 三七互娱 | 14.96 | 12.70 | +0.29 | +1.98% | 350892 | 52276.95 | 2.19% | | 300113 | 顺网科技 | 18.67 | 46.94 | +0.35 | +1.91% | 85079 | 15945.09 | 1.64% | | 000032 | 深桑达A | 19.80 | 80.87 | +0.37 | +1.90% | 70281 | 13885.23 | 1.09% | | 301110 | 青木科技 | 46.82 | 56.72 | +0.76 | +1.65% | 9033 | 4227.02 | 1.86% | | 002605 | 姚记科技 | 28.17 | 22.17 | +0.45 | +1.62% | 81154 | 23006.58 | 2.42% | | 002995 | 天地在线 | 18.72 | -44.03 | +0.28 | +1.52% | 47334 | 8868.15 | 4.21% | | 300031 | 宝通科技 | 24.76 | 58.05 | +0.37 | +1.52% | 109341 | 27061.52 | 3.11% | | 300921 | 南凌科技 | 26.34 | 169.87 | +0.39 | +1.50% | 9499 | 2498.71 | 1.15% | | 300792 | 壹网壹创 | 24.04 | 78.34 | +0.33 | +1.39% | 18632 | 4476.94 | 0.88% | | 300242 | 佳云科技 | 4.42 | -27.11 | +0.05 | +1.14% | 65424 | 2902.44 | 1.04% | | 300571 | 平治信息 | 30.38 | -39.16 | +0.33 | +1.10% | 16456 | 4985.19 | 1.42% | | 300987 | 川网传媒 | 15.83 | 112.45 | +0.17 | +1.09% | 17780 | 2824.05 | 1.03% | | 002315 | 焦点科技 | 41.23 | 26.89 | +0.44 | +1.08% | 21006 | 8719.6 | 1.04% | | 300052 | ST中青宝 | 9.64 | -47.20 | +0.09 | +0.94% | 41477 | 3974.79 | 1.58% | | 601360 | 三六零 | 10.09 | -56.17 | +0.09 | +0.90% | 175212 | 17692.62 | 0.25% | | 688158 | 优刻得-W | 19.65 | -39.76 | +0.17 | +0.87% | 46526.81 | 9168.987 | 1.16% | | 300418 | 昆仑万维 | 33.71 | -19.34 | +0.29 | +0.87% | 210051 | 71118.84 | 1.68% | | 603881 | 数据港 | 28.80 | 122.72 | +0.24 | +0.84% | 54556 | 15707.04 | 0.91% | | 301382 | 蜂助手 | 36.02 | 57.99 | +0.26 | +0.73% | 18631 | 6724.91 | 1.36% | | 603888 | 新华网 | 23.20 | 49.10 | +0.16 | +0.69% | 18237 | 4241.28 | 0.35% | | 603000 | 人民网 | 19.94 | 101.98 | +0.12 | +0.61% | 23295 | 4647.6 | 0.21% | | 002131 | 利欧股份 | 3.64 | 284.15 | +0.02 | +0.55% | 708356 | 25811.32 | 1.21% | | 600640 | 国脉文化 | 11.78 | 596.79 | +0.06 | +0.51% | 30972 | 3685.03 | 0.39% | | 300413 | 芒果超媒 | 22.42 | 33.00 | +0.06 | +0.27% | 34277 | 7691.19 | 0.34% | | 300226 | 上海钢联 | 20.62 | 40.06 | +0.03 | +0.15% | 20250 | 4194.58 | 0.66% | | 000503 | 国新健康 | 10.14 | -640.94 | 0.00 | 0.00% | 35310 | 3592.3 | 0.37% | | 600804 | *ST鹏博 | -- | -- | -- | -- | -- | -- | -- | | 002095 | 生意宝 | 19.45 | -208.37 | -0.06 | -0.31% | 41521 | 8151.77 | 1.65% | | 600986 | 浙文互联 | 8.52 | 52.30 | -0.05 | -0.58% | 236116 | 20216.64 | 1.59% | | 002264 | 新华都 | 6.79 | 18.83 | -0.04 | -0.59% | 59894 | 4066.83 | 0.91% | | 600589 | 大位科技 | 6.94 | 415.71 | -0.05 | -0.72% | 264081 | 18390.17 | 1.79% | | 600226 | 亨通股份 | 2.76 | 41.80 | -0.02 | -0.72% | 53139 | 1467.07 | 0.18% | | 300766 | 每日互动 | 34.20 | -173.06 | -0.25 | -0.73% | 74585 | 25563.98 | 2.10% | | 300785 | 值得买 | 31.95 | 71.10 | -0.24 | -0.75% | 22211 | 7178.97 | 1.82% | | 603825 | 华扬联众 | 13.01 | -5.94 | -0.14 | -1.06% | 45963 | 6061.71 | 1.81% | | 300295 | 三六五网 | 16.84 | -34.01 | -0.23 | -1.35% | 27187 | 4597.93 | 1.62% | | 002174 | 游族网络 | 13.39 | -32.40 | -0.21 | -1.54% | 349912 | 47529.36 | 3.82% | | 600228 | *ST返利 | 4.36 | -79.25 | -0.08 | -1.80% | 63480 | 2793.82 | 1.52% |
|