中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信立泰(002294)广东省上涨家数:481下跌家数:356平均涨幅:+0.53%平均换手:3.21%总成交额:1715.63亿元
更新时间：2025-04-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300616尚品宅配13.92-58.55+2.32+20.00%22074029258.2714.15%
300805电声股份11.18591.85+1.86+19.96%28387029702.289.85%
300155安居宝4.98-39.13+0.81+19.42%73619435373.5422.26%
603002宏昌电子5.70105.37+0.52+10.04%42793123771.843.88%
001316润贝航科36.1634.68+3.29+10.01%8746630374.5932.15%
000025特力A19.2660.76+1.75+9.99%602372114563.615.34%
002836新宏泽8.8136.89+0.80+9.99%698866156.943.03%
002492恒基达鑫5.6226.84+0.51+9.98%27851014894.677.00%
002715登云股份16.42441.58+1.49+9.98%615709906.544.46%
002584西陇科学9.0477.76+0.82+9.98%61198854806.1214.15%
002809红墙股份8.7130.73+0.79+9.97%945958110.126.87%
688228开普云63.40207.93+5.47+9.44%47181.1829821.586.99%
300004南风股份7.45268.62+0.60+8.76%47704634564.649.94%
837023芭薇股份23.6951.58+1.86+8.52%11096025072.6332.38%
688625呈和科技53.9029.16+3.91+7.82%50493.0126357.383.73%
002356赫美集团2.94-55.52+0.21+7.69%38024510954.822.90%
300281金明精机6.97410.44+0.48+7.40%48956032640.412.32%
688662富信科技36.92101.64+2.29+6.61%27612.4610137.33.13%
300671富满微33.57-26.27+2.02+6.40%24887084777.6911.47%
688049炬芯科技52.8172.41+3.10+6.24%144520.475831.412.87%
002609捷顺科技10.1391.75+0.59+6.18%29099628967.376.33%
301043绿岛风30.6519.79+1.78+6.17%201046077.912.96%
002215诺普信8.9220.23+0.49+5.81%39169434561.654.93%
000004国华网安10.28-8.63+0.54+5.54%14450314591.1911.44%
300227光韵达8.23-148.74+0.43+5.51%30719025961.167.45%
001309德明利133.9738.85+6.98+5.50%7076494272.28.07%
688595芯海科技37.10-30.57+1.92+5.46%69916.6925840.884.91%
688609九联科技9.44-25.70+0.48+5.36%248627.224192.224.97%
002495佳隆股份2.62-3632.49+0.13+5.22%110880328483.9915.53%
002289ST宇顺6.35-94.57+0.30+4.96%10017636.090.38%
300917特发服务48.8069.80+2.30+4.95%17878788561.4210.58%
000017深中华A6.22211.48+0.29+4.89%40652125029.6813.42%
688668鼎通科技40.4061.00+1.77+4.58%41878.3216594.913.02%
430556雅达股份10.6059.47+0.46+4.54%899119453.6027.61%
002889东方嘉盛21.5031.44+0.92+4.47%13792328965.247.87%
301038深水规院17.6798.25+0.74+4.37%8516315181.184.96%
603535嘉诚国际9.6224.02+0.40+4.34%30151728593.66.31%
002663普邦股份1.71-6.26+0.07+4.27%3363015694.072.41%
688669聚石化学15.16-71.77+0.61+4.19%18261.662749.5031.51%
600048保利发展9.2021.96+0.37+4.19%2755596251023.62.30%
000534万泽股份14.5538.05+0.58+4.15%12877018617.032.59%
688159有方科技34.4431.52+1.36+4.11%45091.9315493.14.92%
300591万里马4.32-12.25+0.17+4.10%40284917465.5911.49%
688512慧智微-U9.94-11.54+0.38+3.97%162083.916159.655.03%
300760迈瑞医疗221.6621.70+8.40+3.94%845361853380.70%
000601韶能股份6.12-49.16+0.23+3.90%1873210113964.617.34%
300621维业股份8.25-1337.97+0.31+3.90%10132585025.17%
688699明微电子35.501157.41+1.31+3.83%27239.159726.6942.47%
001322箭牌家居8.0145.86+0.29+3.76%508004034.163.07%
301002崧盛股份15.1678.15+0.53+3.62%219283297.263.00%
300687赛意信息28.1152.27+0.98+3.61%28482780008.618.61%
832110雷特科技37.2532.44+1.29+3.59%104133828.7376.41%
600499科达制造8.2015.63+0.28+3.54%23526219340.971.23%
300949奥雅股份30.18-8.18+1.03+3.53%191305780.243.19%
300973立高食品47.9969.03+1.62+3.49%11887355757.9610.44%
002735王子新材8.92-49.74+0.30+3.48%30337327224.1810.81%
301018申菱环境34.5393.01+1.16+3.48%9493832711.574.77%
002170芭田股份9.8623.22+0.33+3.46%44241543722.646.21%
301110青木科技49.2946.76+1.59+3.33%5489026620.0811.31%
002953日丰股份9.9728.01+0.32+3.32%13189613087.64.86%
600383金地集团5.01-3.70+0.16+3.30%2257593115378.55.00%
300538同益股份13.86242.73+0.44+3.28%610578537.785.31%
000014沙河股份10.55155.27+0.32+3.13%10824511526.74.47%
300629新劲刚19.5635.15+0.59+3.11%9235317998.224.36%
000042中洲控股6.64-1.96+0.20+3.11%1267448390.4321.91%
003003天元股份9.6424.29+0.29+3.10%734397053.8716.33%
603833欧派家居70.5015.58+2.10+3.07%4844934504.380.80%
688332中科蓝讯106.6142.74+3.16+3.05%40673.0943662.319.24%
605499东鹏饮料283.3040.44+8.30+3.02%3105487601.610.60%
301291明阳电气40.2820.39+1.16+2.97%2918411805.191.67%
002169智光电气5.56-13.03+0.16+2.96%1001955554.541.32%
300572安车检测18.21-36.21+0.52+2.94%508439243.782.77%
000529广弘控股6.3126.27+0.18+2.94%18269111405.93.21%
001287中电港19.6854.59+0.56+2.93%34233567988.597.83%
002105信隆健康7.406675.00+0.21+2.92%52384939492.1714.37%
603233大参林17.6523.64+0.50+2.92%11454820236.871.01%
300269联建光电3.53305.72+0.10+2.92%1861206565.173.54%
002016世荣兆业5.68-262.35+0.16+2.90%1142536454.0311.41%
003018金富科技10.0818.56+0.28+2.86%326153265.52.46%
002121科陆电子4.33-17.82+0.12+2.85%44748819440.483.20%
002973侨银股份10.4714.76+0.29+2.85%369943865.41.66%
001323慕思股份33.5916.67+0.93+2.85%162805462.172.09%
300737科顺股份4.73-17.90+0.13+2.83%1751718325.71.98%
002989中天精装26.21-36.66+0.71+2.78%277977181.371.53%
688083中望软件95.62190.60+2.55+2.74%30373.9229391.022.50%
870976视声智能24.1834.30+0.64+2.72%231315575.2075.43%
300804广康生化24.1953.12+0.64+2.72%101242449.343.68%
300077国民技术25.38-40.05+0.67+2.71%669360171868.611.80%
002774快意电梯7.7519.70+0.20+2.65%14256811334.065.06%
002054德美化工5.8446.17+0.15+2.64%954235557.8172.48%
301283聚胶股份24.9225.51+0.64+2.64%121133017.162.66%
688325赛微微电45.6849.22+1.17+2.63%170967907.4764.46%
300756金马游乐17.96-85.77+0.46+2.63%497408909.233.79%
832469富恒新材12.9630.35+0.33+2.61%355154573.7723.63%
300991创益通18.19155.99+0.46+2.59%460988358.6895.13%
002930宏川智慧9.9219.99+0.25+2.59%11792611612.852.72%
688138清溢光电27.5342.60+0.69+2.57%76914.4521454.472.88%
301618长联科技86.2970.12+2.15+2.56%5256246505.832.63%
001313粤海饲料8.12-513.26+0.20+2.53%12865310478.731.84%
688683莱尔科技21.1393.17+0.52+2.52%7144.081508.3820.46%
300521爱司凯20.81-222.69+0.51+2.51%5037610664.463.50%
002791坚朗五金26.55104.41+0.65+2.51%14785039105.277.73%
000069华侨城A2.48-2.30+0.06+2.48%928440.923117.071.35%
002295精艺股份7.0669.56+0.17+2.47%230281621.160.92%
001338永顺泰12.0820.24+0.29+2.46%23092927759.079.79%
000070ST特信5.85-21.17+0.14+2.45%1215547088.7921.37%
000090天健集团3.778.60+0.09+2.45%2519599492.6421.35%
300811铂科新材41.4033.75+0.97+2.40%3940616256.51.72%
301392汇成真空128.00137.88+2.95+2.36%3868548714.0217.19%
603898好莱客9.7523.34+0.22+2.31%164951601.840.53%
301395仁信新材11.5537.54+0.26+2.30%213902472.851.96%
000002万科A7.20-1.74+0.16+2.27%24500341771552.52%
300221银禧科技7.6871.59+0.17+2.26%37712429169.218.33%
300940南极光15.47-16.75+0.34+2.25%562538688.5693.82%
600183生益科技22.3931.28+0.49+2.24%25395456602.221.07%
300778新城市10.07-12.04+0.22+2.23%872358862.064.28%
836871派特尔17.0040.68+0.37+2.22%103991768.0762.59%
300832新产业51.1221.70+1.11+2.22%4878124812.410.72%
301200大族数控36.6085.81+0.79+2.21%103993791.471.78%
001382新亚电缆22.7669.52+0.49+2.20%18272741483.1630.38%
301033迈普医学56.2254.79+1.21+2.20%163269105.982.91%
688045必易微38.67-157.28+0.83+2.19%48163.218668.5112.78%
300689澄天伟业31.50-1099.39+0.67+2.17%87212737.460.86%
688115思林杰34.3387.95+0.73+2.17%5606.8891929.8231.33%
000055方大集团3.9026.84+0.08+2.09%6325924550.94%
600325华发股份5.3815.56+0.11+2.09%45840524793.771.78%
688548广钢气体11.2860.02+0.23+2.08%83253.579386.0631.22%
001914招商积余12.4415.69+0.25+2.05%156336195811.47%
603043广州酒家16.6819.21+0.33+2.02%8258113676.21.45%
301396宏景科技69.551063.54+1.37+2.01%11141378259.1521.87%
001326联域股份29.3118.87+0.57+1.98%61581803.8092.97%
001298好上好24.32171.45+0.47+1.97%8126919836.327.65%
600433冠豪高新3.1238.50+0.06+1.96%2191636821.781.25%
300635中达安9.371220.98+0.18+1.96%316002988.262.64%
000062深圳华强26.23128.82+0.50+1.94%9010462369278.62%
300350华鹏飞6.38-3444.75+0.12+1.92%92135256170.4719.54%
002980华盛昌24.2423.61+0.45+1.89%154513737.942.15%
002678珠江钢琴4.33-25.02+0.08+1.88%352441519.460.26%
300979华利集团55.4316.84+1.02+1.87%3445818917.370.30%
002616长青集团5.4423.87+0.10+1.87%886854801.951.89%
300854中兰环保13.1453.92+0.24+1.86%182632399.393.25%
688227品高股份34.55-297.28+0.63+1.86%12039.714196.2221.88%
300977深圳瑞捷15.46-91.69+0.28+1.84%276864359.772.92%
603863松炀资源12.70-15.42+0.23+1.84%8340610690.454.08%
002314南山控股2.22-27.12+0.04+1.83%24322454191.82%
300162雷曼光电6.18-24.55+0.11+1.81%946315858.112.77%
301602超研股份24.1689.65+0.43+1.81%341548249.746.24%
833075柏星龙29.4034.70+0.52+1.80%3538810365.5510.15%
002543万和电气9.6515.50+0.17+1.79%349733379.240.53%
600162香江控股1.7194.65+0.03+1.79%3151025407.780.96%
300568星源材质9.1547.60+0.16+1.78%27819825565.12.29%
000011深物业A8.01-4.28+0.14+1.78%479473860.140.91%
836957汉维科技14.9663.40+0.26+1.77%301604532.5127.06%
300506*ST名家3.49-18.54+0.06+1.75%574752017.591.00%
688401路维光电37.3337.54+0.64+1.74%59120.3922253.025.11%
002905金逸影视7.61-31.70+0.13+1.74%836366361.692.39%
002830名雕股份12.3841.03+0.21+1.73%212562632.533.18%
300424航新科技14.75101.10+0.25+1.72%18565327221.197.58%
688173希荻微13.08-20.19+0.22+1.71%111646.314870.864.65%
000036华联控股3.6077.80+0.06+1.69%1558415618.361.05%
301373凌玮科技29.6524.61+0.49+1.68%127903787.653.32%
688518联赢激光15.1931.32+0.25+1.67%49691.067542.9131.46%
000007全新好6.0874.44+0.10+1.67%779194719.642.25%
300565科信技术10.36-10.54+0.17+1.67%10561711054.284.64%
301189奥尼电子22.02-46.12+0.36+1.66%98302177.812.40%
001378德冠新材20.8130.01+0.34+1.66%130502718.2472.01%
001268联合精密19.6532.13+0.32+1.66%208964118.1675.01%
002666德联集团4.3748.48+0.07+1.63%8823038551.76%
300812易天股份17.60-112.76+0.28+1.62%197743494.062.13%
000823超声电子9.4323.47+0.15+1.62%20083619018.723.74%
600872中炬高新21.7619.08+0.34+1.59%15134632799.421.96%
301111粤万年青14.33134.00+0.22+1.56%2153030891.35%
002137实益达7.211441.05+0.11+1.55%22745516516.745.74%
300891惠云钛业7.87105.84+0.12+1.55%559884440.341.68%
001979招商蛇口9.8722.14+0.15+1.54%1075981106998.51.29%
002981朝阳科技19.9223.86+0.30+1.53%373167439.183.12%
001283豪鹏科技48.5555.89+0.73+1.53%192729344.8543.33%
301059金三江10.0543.52+0.15+1.52%455914589.391.97%
002992宝明科技66.42-121.08+0.99+1.51%1786311850.281.14%
002851麦格米特47.7246.68+0.71+1.51%2341481123315.13%
600684珠江股份3.37184.67+0.05+1.51%1913346474.772.24%
300668杰恩设计16.21109.93+0.24+1.50%99111615.911.12%
300675建科院13.51825.12+0.20+1.50%262103566.41.79%
002888惠威科技16.33-652.05+0.24+1.49%185893039.092.46%
001339智微智能45.61136.49+0.67+1.49%7744235631.810.59%
688323瑞华泰13.04-40.98+0.19+1.48%16393.92144.8260.91%
301021英诺激光28.341637.89+0.41+1.47%4330912391.952.85%
000523红棉股份3.4712.41+0.05+1.46%34141011802.162.58%
002853皮阿诺13.9079.58+0.20+1.46%168622333.661.27%
601615明阳智能9.80-475.25+0.14+1.45%23061522585.661.02%
002842翔鹭钨业6.33-17.08+0.09+1.44%592953753.222.21%
688589力合微26.8338.55+0.38+1.44%35976.529783.5112.97%
870726鸿智科技24.3043.99+0.34+1.42%263986331.9114.81%
688620安凯微12.15-513.13+0.17+1.42%11389814039.114.98%
300834星辉环材19.4338.58+0.27+1.41%95021841.271.38%
688388嘉元科技18.75-51.14+0.26+1.41%76005.5814274.621.78%
603838四通股份5.07-77.90+0.07+1.40%278281410.450.87%
301500飞南资源18.9059.19+0.26+1.39%6034711611.455.87%
301135瑞德智能21.8662.42+0.30+1.39%164853617.632.97%
002949华阳国际13.8920.28+0.19+1.39%288264017.061.92%
300989蕾奥规划18.36-781.85+0.25+1.38%10518319203.356.98%
688125安达智能31.75-224.13+0.43+1.37%6606.012097.8463.03%
002918蒙娜丽莎8.8850.27+0.12+1.37%1059849507.5114.83%
600589大位科技5.93-396.14+0.08+1.37%128757277311.728.71%
301588美新科技16.3232.74+0.22+1.37%123752022.591.69%
301489思泉新材57.2062.90+0.77+1.36%104985985.343.09%
301041金百泽21.6067.67+0.29+1.36%148403210.31.88%
002285世联行2.24-14.78+0.03+1.36%53262512080.032.70%
603882金域医学28.6382.28+0.38+1.35%6694819208.551.45%
002856美芝股份8.29-5.19+0.11+1.34%362022998.683.11%
002572索菲亚16.6213.01+0.22+1.34%14805524868.712.27%
603808歌力思6.80-272.60+0.09+1.34%495093370.71.34%
002551尚荣医疗3.07-17.58+0.04+1.32%1236613797.722.02%
301131聚赛龙35.3155.97+0.46+1.32%66452357.482.16%
300921南凌科技23.89113.51+0.31+1.31%264626313.63.33%
300713英可瑞13.93-31.47+0.18+1.31%405485687.44.63%
603797联泰环保3.8911.72+0.05+1.30%484991884.730.83%
003012东鹏控股6.2818.17+0.08+1.29%1162327331.6091.02%
603848好太太14.1320.43+0.18+1.29%188022651.390.47%
300625三雄极光11.0325.22+0.14+1.29%105331161.960.65%
002311海大集团53.1021.48+0.67+1.28%6741035664.280.41%
300458全志科技48.39183.78+0.61+1.28%354943172856.86.85%
688345博力威18.33-21.87+0.23+1.27%4790.06876.41990.48%
002647*ST仁东5.58-27.58+0.07+1.27%927325148.321.37%
300693盛弘股份29.5521.55+0.37+1.27%11343933618.824.24%
002461珠江啤酒10.4128.44+0.13+1.26%845868746.010.38%
300410正业科技4.81-6.70+0.06+1.26%854634117.62.33%
002882金龙羽16.9852.45+0.21+1.25%11180518958.364.53%
002846英联股份8.90300.57+0.11+1.25%697136191.682.71%
300932三友联众15.4452.78+0.19+1.25%518118051.883.18%
000050深天马A7.34-26.98+0.09+1.24%14755610839.040.60%
000058深赛格8.16267.47+0.10+1.24%835526833.440.85%
002763汇洁股份6.5433.91+0.08+1.24%310152024.511.02%
603038华立股份13.23201.03+0.16+1.22%523506992.551.95%
000659珠海中富3.33-34.86+0.04+1.22%2619578724.6892.04%
301362民爆光电35.1615.96+0.42+1.21%60052116.622.02%
301631壹连科技108.3028.44+1.29+1.21%74068005.685.68%
603063禾望电气27.8225.70+0.33+1.20%14896941765.053.29%
300219鸿利智汇6.0838.43+0.07+1.16%1072716534.721.52%
301314科瑞思33.1861.14+0.38+1.16%38441277.332.37%
603386骏亚科技9.64-108.48+0.11+1.15%392033794.51.20%
300833浩洋股份32.5513.11+0.37+1.15%104193380.091.28%
603051鹿山新材22.98266.43+0.26+1.14%105042418.181.01%
301223中荣股份15.9219.47+0.18+1.14%5943944.890.53%
000921海信家电27.6011.43+0.31+1.14%10440129033.491.14%
000006深振业A6.24-6.36+0.07+1.13%27525617372.92.04%
300962中金辐照14.2935.11+0.16+1.13%164892351.770.62%
688026洁特生物13.6026.44+0.15+1.12%23488.873204.621.67%
002197ST证通4.60-18.47+0.05+1.10%1398216420.012.62%
002420毅昌科技5.5523.96+0.06+1.09%969315409.82.46%
002227奥特迅11.16-72.50+0.12+1.09%476415326.221.92%
002990盛视科技28.6542.80+0.30+1.06%4932214242.753.68%
301178天亿马31.76-210.17+0.33+1.05%181895827.624.17%
688171纬德信息17.35121.33+0.18+1.05%6070.681060.8231.18%
688328深科达14.55-15.00+0.15+1.04%11713.641712.4371.24%
870866绿亨科技10.7150.43+0.11+1.04%815268680.5058.71%
688216气派科技17.58-20.75+0.18+1.03%10183.181816.0180.96%
000576甘化科工6.86-11.52+0.07+1.03%510253516.191.18%
000532华金资本13.9430.70+0.14+1.01%604988455.5911.76%
688209英集芯19.0779.72+0.19+1.01%56160.7210796.871.88%
002862实丰文化23.10291.07+0.23+1.01%4632910724.425.14%
000100TCL科技4.0735.90+0.04+0.99%2628107106834.21.45%
000029深深房A14.36-82.21+0.14+0.98%403805840.920.45%
002908德生科技8.22114.63+0.08+0.98%532184387.21.72%
688148芳源股份4.13-4.29+0.04+0.98%66920.82778.0421.31%
002822ST中装3.10-1.62+0.03+0.98%524091635.220.93%
688380中微半导27.2679.76+0.26+0.96%68143.9518730.74.61%
301330熵基科技24.3329.98+0.23+0.95%191164663.372.49%
301086鸿富瀚41.4932.75+0.39+0.95%49882073.091.53%
300246宝莱特6.42-11.87+0.06+0.94%564663629.752.67%
002775文科股份3.21-16.54+0.03+0.94%383021234.010.87%
688530欧莱新材16.2494.51+0.15+0.93%9555.8181564.5712.99%
301503智迪科技34.8032.46+0.32+0.93%100733526.075.04%
301363美好医疗25.5038.25+0.23+0.91%151853857.431.35%
688721龙图光罩46.6167.76+0.42+0.91%13255.416255.5924.96%
003010若羽臣47.78100.14+0.43+0.91%5242924825.854.34%
001209洪兴股份16.7626.80+0.15+0.90%8075213416.068.40%
301512智信精密35.82154.71+0.32+0.90%56012016.412.26%
832491奥迪威28.0045.09+0.25+0.90%4667313042.124.09%
301468博盈特焊21.3331.88+0.19+0.90%84161794.551.09%
002575群兴玩具9.03-419.35+0.08+0.89%20023118233.93.46%
002336*ST人乐4.54-3.96+0.04+0.89%19826901.220.53%
300400劲拓股份14.7758.57+0.13+0.89%328404883.371.37%
300589江龙船艇11.3981.90+0.10+0.89%14975217250.276.47%
000037深南电A8.04-381.27+0.07+0.88%625415019.011.85%
000034神州数码36.9034.87+0.32+0.87%321835120199.95.41%
001229魅视科技30.1038.06+0.26+0.87%85432579.42.91%
300545联得装备30.1922.03+0.26+0.87%5425716309.344.82%
300939秋田微26.9533.01+0.23+0.86%1202332511.00%
002898赛隆药业7.07820.52+0.06+0.86%446243158.554.41%
000717中南股份2.40-8.35+0.02+0.84%1880384510.5380.78%
301365矩阵股份16.8089.48+0.14+0.84%365966207.627.90%
300264佳创视讯4.82-38.96+0.04+0.84%946684577.342.56%
603309维力医疗10.8814.80+0.09+0.83%212912319.90.73%
002886沃特股份17.12289.17+0.14+0.82%479328201.112.30%
300543朗科智能9.7980.11+0.08+0.82%815418027.883.27%
300112万讯自控7.60-961.68+0.06+0.80%435713328.551.83%
300381溢多利7.60189.87+0.06+0.80%884796723.931.81%
300639凯普生物5.07-11.17+0.04+0.80%556272827.670.88%
301177迪阿股份25.70685.34+0.20+0.78%193015012.034.82%
688252天德钰23.2734.63+0.18+0.78%46742.6911013.612.56%
002587奥拓电子5.20-292.37+0.04+0.78%858764487.861.67%
002792通宇通讯13.1590.64+0.10+0.77%653948621.4892.08%
300417南华仪器10.5875.02+0.08+0.76%185011965.512.13%
002161远望谷5.3464.66+0.04+0.75%1047145617.211.47%
300909汇创达24.1737.30+0.18+0.75%117912848.330.97%
301608博实结70.4735.95+0.51+0.73%89306327.375.02%
000429粤高速A14.0518.81+0.10+0.72%8066211213.60.62%
000507珠海港5.6317.97+0.04+0.72%64724436249.937.17%
002313日海智能8.45-23.66+0.06+0.72%631905377.151.69%
603936博敏电子7.09-7.82+0.05+0.71%808345763.941.28%
301263泰恩康19.8662.73+0.14+0.71%407718121.6091.34%
002972科安达10.0428.04+0.07+0.70%272682749.962.05%
002876三利谱22.9658.63+0.16+0.70%228685254.241.54%
600382广东明珠4.36-107.45+0.03+0.69%391011713.790.51%
301391卡莱特33.5330.49+0.23+0.69%44581499.880.90%
002291遥望科技5.85-5.39+0.04+0.69%25179114847.062.87%
300057万顺新材4.40-20.36+0.03+0.69%1215385347.431.70%
301538骏鼎达61.9020.80+0.42+0.68%40252506.921.81%
002833弘亚数控16.2912.19+0.11+0.68%196943210.90.80%
003037三和管桩5.9789.61+0.04+0.67%426082550.810.72%
300448浩云科技6.05-126.59+0.04+0.67%1236697527.772.52%
300824北鼎股份9.1242.82+0.06+0.66%450794116.711.43%
000531穗恒运A6.1738.56+0.04+0.65%1001016185.791.10%
002441众业达7.8032.53+0.05+0.65%504143935.131.26%
300206理邦仪器10.9540.60+0.07+0.64%307053363.220.91%
688671碧兴物联17.23-35.10+0.11+0.64%4784.37833.15161.04%
300241瑞丰光电4.70187.30+0.03+0.64%1317006214.372.30%
301629矽电股份163.0773.33+1.03+0.64%2154435580.7420.65%
688383新益昌41.5098.48+0.26+0.63%4994.962091.8740.49%
300738奥飞数据20.79164.36+0.13+0.63%500879104571.15.09%
300814中富电路27.20182.12+0.17+0.63%277797535.7911.47%
300723一品红38.69-50.82+0.24+0.62%17375565822.284.16%
000068华控赛格3.25249.50+0.02+0.62%1017203321.561.01%
000637茂化实华3.28-8.88+0.02+0.61%494481628.541.34%
301578辰奕智能41.2043.86+0.25+0.61%59072448.943.31%
300951博硕科技26.5421.63+0.16+0.61%112312984.830.74%
002986宇新股份10.2511.77+0.06+0.59%220962262.740.74%
002482广田集团1.712.31+0.01+0.59%1878933212.150.50%
301377鼎泰高科24.0044.27+0.14+0.59%328287961.7294.62%
603920世运电路24.0323.20+0.14+0.59%17237441697.442.39%
603861白云电器8.6024.53+0.05+0.58%352303032.430.73%
002831裕同科技20.6812.28+0.12+0.58%382607878.630.73%
002811郑中设计8.6284.88+0.05+0.58%333222891.61.18%
301318维海德26.2738.71+0.15+0.57%139893685.492.39%
601318中国平安50.167.21+0.28+0.56%377043188442.30.35%
002027分众传媒7.1819.97+0.04+0.56%103800074348.840.72%
002835同为股份16.2917.15+0.09+0.56%280864601.732.21%
301658首航新能29.1546.43+0.16+0.55%7724022431.8819.94%
000001平安银行11.064.82+0.06+0.55%823919.190759.750.42%
002938鹏鼎控股27.7917.80+0.15+0.54%13589938050.110.59%
000020深华发A11.17208.90+0.06+0.54%159401784.4520.88%
301387光大同创30.0692.18+0.16+0.54%102343089.012.41%
688638誉辰智能28.29-29.80+0.15+0.53%1814.18515.59830.70%
300686智动力7.56-12.70+0.04+0.53%479483642.592.48%
300454深信服88.11188.82+0.46+0.52%6842960855.952.46%
002672东江环保3.84-5.28+0.02+0.52%444021711.940.49%
001202炬申股份15.7225.28+0.08+0.51%211413300.372.34%
002757南兴股份17.6936.07+0.09+0.51%13164123560.624.67%
301577美信科技47.8071.39+0.24+0.50%58172803.523.09%
002625光启技术40.36129.21+0.20+0.50%255121103743.71.18%
300514友讯达14.1514.28+0.07+0.50%359855090.742.27%
688627精智达68.8078.66+0.34+0.50%16723.6711782.237.86%
301138华研精机28.4233.68+0.14+0.50%164244691.272.40%
002449国星光电8.2571.54+0.04+0.49%1166069665.541.89%
688628优利德35.2721.40+0.17+0.48%11124.183973.8951.00%
002256兆新股份2.10-294.59+0.01+0.48%19360440781.34%
300476胜宏科技73.5354.95+0.35+0.48%4265383156524.99%
002970锐明技术44.4732.73+0.21+0.47%2529511263.52.18%
003035南网能源4.25-276.96+0.02+0.47%652002763.850.17%
002399海普瑞10.6424.14+0.05+0.47%279662986.270.22%
002705新宝股份12.809.90+0.06+0.47%395605067.030.49%
300562乐心医疗12.8445.50+0.06+0.47%723499330.124.49%
300415伊之密19.3115.26+0.09+0.47%7081113780.911.56%
300576容大感光41.60113.76+0.19+0.46%8031933963.314.38%
002544普天科技19.98-1309.39+0.09+0.45%6934813883.811.02%
002919名臣健康15.553262.43+0.07+0.45%380055961.031.44%
300404博济医药8.9276.62+0.04+0.45%721766450.882.60%
000078海王生物2.27-3.45+0.01+0.44%1018292314.330.39%
300606金太阳15.9054.69+0.07+0.44%232293731.281.95%
002017东信和平9.2428.70+0.04+0.43%773077184.191.33%
002733雄韬股份14.0065.29+0.06+0.43%7955611205.032.16%
300389艾比森9.5530.15+0.04+0.42%267162566.141.15%
300978东箭科技9.6227.08+0.04+0.42%263052539.271.39%
000012南玻A4.8315.21+0.02+0.42%823923983.450.42%
301332德尔玛9.7239.76+0.04+0.41%239692337.230.90%
002351漫步者12.6825.10+0.05+0.40%8961511411.071.72%
300647超频三5.10-10.10+0.02+0.39%994275131.182.26%
300749顶固集创7.73-68.00+0.03+0.39%14438311189.789.17%
002243力合科创7.7638.27+0.03+0.39%712475547.220.59%
600380健康元10.3513.66+0.04+0.39%10546810908.620.58%
688112鼎阳科技31.0944.40+0.12+0.39%26642.778400.5841.67%
000026飞亚达10.3819.11+0.04+0.39%530785521.2421.46%
688175高凌信息15.74-38.94+0.06+0.38%10236.691627.6751.40%
301328维峰电子34.9239.56+0.13+0.37%122174296.153.58%
002837英维克32.5049.69+0.12+0.37%14902648726.052.30%
002213大为股份13.63-66.82+0.05+0.37%9789913515.184.75%
002786银宝山新8.1915.63+0.03+0.37%685405647.551.39%
002911佛燃能源10.9916.71+0.04+0.37%179251969.390.14%
002782可立克11.2624.11+0.04+0.36%473035348.850.96%
002724海洋王5.66630.25+0.02+0.35%1283757305.1292.25%
002063远光软件5.7537.40+0.02+0.35%25408414635.231.48%
300012华测检测11.5620.82+0.04+0.35%26117330313.721.82%
002870香山股份29.0024.67+0.10+0.35%163834771.081.28%
600029南方航空5.87-62.72+0.02+0.34%53338531264.440.42%
837821则成电子32.58113.28+0.11+0.34%160945272.8983.16%
002416爱施德11.8522.14+0.04+0.34%10914412960.20.89%
688686奥普特78.0068.58+0.26+0.33%5894.14635.4920.48%
603228景旺电子27.2722.31+0.09+0.33%8735423930.520.95%
688395正弦电气18.1842.00+0.06+0.33%11839.062167.1711.37%
603160汇顶科技69.9853.55+0.23+0.33%3022221260.560.65%
600673东阳光9.1873.78+0.03+0.33%15797914561.40.53%
002218拓日新能3.07-725.02+0.01+0.33%1089163359.910.78%
002885京泉华12.44971.16+0.04+0.32%10834613565.94.66%
002294信立泰35.4965.77+0.11+0.31%5961221224.060.53%
002198嘉应制药6.53269.71+0.02+0.31%574143766.41.13%
002303美盈森3.2717.78+0.01+0.31%1371824483.831.44%
002511中顺洁柔6.6038.62+0.02+0.30%862905697.990.68%
601515东峰集团3.32-22.45+0.01+0.30%2059566857.861.10%
300376ST易事特3.3340.75+0.01+0.30%971223237.680.42%
002813路畅科技20.05-43.42+0.06+0.30%82011650.80.68%
300903科翔股份6.90-10.46+0.02+0.29%587714103.61.79%
301381赛维时代20.7826.96+0.06+0.29%5865312134.623.05%
002920德赛西威98.3727.23+0.28+0.29%3598835422.480.65%
002759天际股份7.10-20.04+0.02+0.28%427013048.440.85%
002191劲嘉股份3.6167276.11+0.01+0.28%768692780.070.53%
002060广东建工3.6211.63+0.01+0.28%1746416324.791.12%
300532今天国际11.0315.01+0.03+0.27%519975753.91.21%
300852四会富仕25.9526.35+0.07+0.27%155454067.861.14%
000676智度股份7.4332.37+0.02+0.27%16753212547.91.33%
002548金新农4.00106.78+0.01+0.25%29701811868.943.69%
002955鸿合科技20.0317.71+0.05+0.25%196213948.051.05%
002292奥飞娱乐8.12143.86+0.02+0.25%38255431126.923.76%
300781因赛集团50.36-122.95+0.12+0.24%3560118161.864.39%
002518科士达21.7724.83+0.05+0.23%72647159551.29%
002959小熊电器44.9024.50+0.10+0.22%197978933.5691.28%
301042安联锐视32.3322.01+0.07+0.22%65362125.410.96%
603390通达电气9.3588.23+0.02+0.21%392873681.631.12%
002352顺丰控股42.3620.77+0.09+0.21%11605948922.230.24%
301322绿通科技23.7318.77+0.05+0.21%175674213.961.89%
300771智莱科技9.6258.48+0.02+0.21%485574705.922.68%
300050世纪鼎利4.95-36.25+0.01+0.20%1159505779.562.13%
301327华宝新能60.75158.84+0.12+0.20%68644182.181.98%
688090瑞松科技36.27100.31+0.07+0.19%11202.264107.1871.19%
300916朗特智能26.4125.19+0.05+0.19%88472347.440.96%
300731科创新源21.67108.74+0.04+0.18%347217630.482.89%
300556丝路视觉16.81-10.33+0.03+0.18%283614787.42.70%
300149睿智医药5.65-2.97+0.01+0.18%637253621.211.28%
300124汇川技术62.8035.43+0.11+0.18%11761074069.470.49%
300739明阳电路11.5370.17+0.02+0.17%429484985.791.26%
688114华大智造75.99-36.25+0.13+0.17%32555.9124893.551.53%
002999天禾股份5.9039.97+0.01+0.17%803044761.732.35%
002340格林美6.0023.83+0.01+0.17%31259518819.50.61%
002402和而泰18.4048.29+0.03+0.16%42000777478.275.24%
301366一博科技46.3364.38+0.07+0.15%183098552.363.35%
301313凡拓数创20.30-22.67+0.03+0.15%202494136.573.10%
688248南网科技28.3343.82+0.04+0.14%14769.644181.9440.65%
300889爱克股份14.29-52.66+0.02+0.14%102651473.341.05%
300793佳禾智能14.63112.16+0.02+0.14%9230913494.322.48%
301112信邦智能22.30302.38+0.03+0.13%151433396.994.18%
301628强达电路77.1055.89+0.10+0.13%112328746.85.96%
002008大族激光23.3415.25+0.03+0.13%14826134829.461.51%
601033永兴股份15.7717.30+0.02+0.13%11979019168.714.99%
301067显盈科技24.35210.25+0.03+0.12%156503846.532.45%
000685中山公用8.5310.84+0.01+0.12%503824300.960.40%
002319乐通股份9.57-92.22+0.01+0.10%230462220.841.15%
688617惠泰医疗440.4363.49+0.43+0.10%4299.73189210.44%
301133金钟股份20.5922.97+0.02+0.10%86141781.940.89%
000828东莞控股10.5011.43+0.01+0.10%528035534.10.51%
300888稳健医疗44.54-25.83+0.04+0.09%215279631.911.19%
300146汤臣倍健11.3129.47+0.01+0.09%772298734.840.68%
301382蜂助手34.4952.85+0.03+0.09%7495226168.195.49%
600030中信证券25.1717.19+0.02+0.08%481695121073.20.43%
301105鸿铭股份28.80-102.03+0.02+0.07%71392068.884.34%
002824和胜股份14.6144.06+0.01+0.07%343785071.51.82%
002850科达利113.1221.75+0.07+0.06%2234425539.631.14%
688135利扬芯片16.70-172.41+0.01+0.06%34798.045917.741.73%
300822贝仕达克18.1582.40+0.01+0.06%284155185.530.98%
001389广合科技46.0728.98+0.02+0.04%201949388.171.34%
301458钧崴电子29.7569.82+0.01+0.03%291938750.484.78%
301488豪恩汽电55.0050.14+0.01+0.02%94115218.24.02%
000040*ST旭蓝--------------
000056皇庭国际3.39-4.570.000.00%64946422268.387.19%
000573粤宏远A4.0527.030.000.00%28243411628.774.46%
000636风华高科13.3045.610.000.00%7614210189.690.66%
002030达安基因5.50-8.340.000.00%784874324.280.56%
002035华帝股份6.5311.270.000.00%1116067323.61.43%
002055得润电子4.91-8.810.000.00%1177795819.861.99%
002130沃尔核材17.3825.480.000.00%28474249858.972.28%
002210飞马国际2.52179.330.000.00%101914325784.143.83%
002212天融信7.32-29.530.000.00%14319610548.851.23%
002400省广集团7.03121.430.000.00%43341430590.22.51%
002446盛路通信5.65-115.980.000.00%1230256990.151.45%
002528ST英飞拓2.16-5.480.000.00%832881805.530.80%
300176鸿特科技6.1748.440.000.00%520813231.31.34%
002638勤上股份1.91-16.890.000.00%1326292538.280.98%
300335迪森股份4.7846.980.000.00%1464197031.593.81%
603288海天味业43.4338.070.000.00%9045039122.190.16%
603328依顿电子8.0818.450.000.00%897867297.330.90%
300408三环集团35.4330.950.000.00%6743423971.330.36%
002922伊戈尔15.0920.260.000.00%7780211794.222.09%
003816中国广核3.6216.900.000.00%808735.129299.030.21%
688025杰普特44.3031.730.000.00%22740.7710102.582.39%
003013地铁设计15.0512.490.000.00%149812262.330.37%
688575亚辉龙14.9228.210.000.00%32695.974899.9190.57%
301288清研环境11.48-259.420.000.00%152381760.413.24%
001319铭科精技24.5032.340.000.00%6873416854.4111.27%
301312智立方38.0653.440.000.00%123884758.624.80%
301338凯格精机31.3360.800.000.00%135614275.673.95%
301369联动科技49.40134.860.000.00%92384612.443.81%
301323新莱福--------------
301486致尚科技--------------
301516中远通14.06-193.930.000.00%152702158.092.18%
688522纳睿雷达70.30271.47-0.02-0.03%18361.5112965.192.12%
832876慧为智能25.49930.91-0.01-0.04%163694211.4344.24%
300638广和通25.2025.37-0.01-0.04%19997650856.183.75%
000099中信海直21.2854.44-0.01-0.05%9277519820.31.20%
300482万孚生物20.6717.72-0.01-0.05%310776440.890.72%
688128中国电研19.7617.17-0.01-0.05%16073.383192.8780.40%
688618三旺通信19.5032.70-0.01-0.05%7443.71463.860.68%
002902铭普光磁16.67-10.83-0.01-0.06%316815333.661.78%
002845同兴达14.2445.42-0.01-0.07%278343984.191.24%
000333美的集团70.9514.11-0.05-0.07%195913138882.30.28%
301603乔锋智能42.4025.70-0.03-0.07%114354903.114.73%
603983丸美生物41.4551.24-0.03-0.07%3424714114.280.85%
300409道氏技术13.7971.64-0.01-0.07%18739025966.372.81%
002045国光电器13.7226.37-0.01-0.07%20238428043.53.60%
831167鑫汇科27.2875.24-0.02-0.07%155784296.6655.42%
000028国药一致24.4621.19-0.02-0.08%144403536.630.30%
300154瑞凌股份9.1128.68-0.01-0.11%658496047.192.09%
002106莱宝高科9.0617.08-0.01-0.11%11322210315.231.61%
300724捷佳伟创53.497.64-0.06-0.11%3355518023.891.17%
300752隆利科技17.3932.52-0.02-0.11%229354021.571.47%
603118共进股份8.46-65.81-0.01-0.12%16403914026.722.08%
300942易瑞生物8.35-40.94-0.01-0.12%331192783.690.83%
301268铭利达16.12-94.92-0.02-0.12%141832304.010.79%
002233塔牌集团7.9317.58-0.01-0.13%684375456.650.57%
002957科瑞技术14.1736.00-0.02-0.14%369235263.610.90%
002600领益智造7.0328.10-0.01-0.14%86805061372.931.26%
002301齐心集团6.8756.87-0.01-0.15%1422929795.81.98%
688389普门科技13.6616.94-0.02-0.15%39002.555341.9580.91%
003039顺控发展13.4331.41-0.02-0.15%394785328.270.64%
831627力王股份26.7776.96-0.04-0.15%289997811.6296.19%
001308康冠科技19.5216.40-0.03-0.15%139902743.570.58%
300808久量股份25.30-208.96-0.04-0.16%79192022.350.75%
002993奥海科技31.5022.13-0.05-0.16%253268077.071.06%
000973佛塑科技6.2950.86-0.01-0.16%19209512200.131.99%
300791仙乐健康24.5217.33-0.04-0.16%184144526.040.93%
300238冠昊生物12.08182.30-0.02-0.17%745539048.082.81%
002152广电运通12.0232.45-0.02-0.17%23740228706.470.96%
688393安必平29.60125.68-0.05-0.17%30129.919030.2973.22%
002912中新赛克23.4566.82-0.04-0.17%206834884.291.27%
002880卫光生物29.0826.37-0.05-0.17%5002114501.822.21%
600894广日股份11.5112.19-0.02-0.17%442405111.010.51%
002869金溢科技22.9276.32-0.04-0.17%231305348.711.45%
000712锦龙股份11.11-45.66-0.02-0.18%852109520.130.95%
300615欣天科技11.04-60.08-0.02-0.18%369474112.62.80%
002436兴森科技10.96-1707.08-0.02-0.18%35759539688.132.38%
301305朗坤环境15.6417.08-0.03-0.19%113891793.740.90%
002766索菱股份5.1373.60-0.01-0.19%854374410.051.00%
301051信濠光电20.49-17.94-0.04-0.19%99792066.090.74%
300843胜蓝股份25.5845.26-0.05-0.20%223325754.321.43%
000776广发证券15.1911.99-0.03-0.20%14836522556.810.25%
002736国信证券9.9911.69-0.02-0.20%950319490.010.10%
000045深纺织A9.5354.01-0.02-0.21%560485393.961.23%
603608*ST天创4.76-47.59-0.01-0.21%292881375.810.70%
688132邦彦技术19.02-79.10-0.04-0.21%12007.472299.5881.11%
600728佳都科技4.59-85.62-0.01-0.22%1897678765.360.89%
300340科恒股份9.00-4.64-0.02-0.22%367623326.041.75%
002138顺络电子26.9426.11-0.06-0.22%6121716600.070.81%
002177御银股份4.25207.44-0.01-0.23%1834677847.3112.74%
002917金奥博12.6835.43-0.03-0.24%745619527.022.86%
300925法本信息20.8764.61-0.05-0.24%8046116927.832.43%
688208道通科技34.1024.04-0.09-0.26%58788.4520192.071.30%
002939长城证券7.5422.98-0.02-0.26%13545510239.090.39%
002101广东鸿图11.2017.90-0.03-0.27%611826897.410.92%
300602飞荣达18.5349.87-0.05-0.27%9427117613.012.41%
002806华锋股份10.89-7.98-0.03-0.27%514585634.563.26%
002620瑞和股份3.62-3.43-0.01-0.28%949173473.593.01%
003028振邦智能39.2421.58-0.11-0.28%89473533.731.65%
300601康泰生物14.1930.75-0.04-0.28%7395910519.960.83%
000021深科技16.9930.85-0.05-0.29%16379528052.911.05%
300131英唐智控6.76122.86-0.02-0.29%18405312540.751.77%
301319唯特偶33.7629.34-0.10-0.30%5104617453.9913.14%
688612威迈斯23.5824.58-0.07-0.30%17603.374175.420.69%
688020方邦股份29.62-42.83-0.09-0.30%5702.71706.8240.71%
600332白云山26.2915.07-0.08-0.30%314638244.140.22%
600185格力地产6.53-9.17-0.02-0.31%48274831647.172.56%
603193润本股份35.7047.18-0.11-0.31%266699544.2712.58%
600036招商银行42.127.16-0.13-0.31%405793171163.20.20%
601139深圳燃气6.3913.00-0.02-0.31%779064979.130.27%
301282金禄电子18.8135.45-0.06-0.32%209923999.562.91%
002139拓邦股份12.4923.19-0.04-0.32%20024725181.291.87%
300720海川智能18.1979.15-0.06-0.33%191683524.911.11%
603978深圳新星12.12-14.65-0.04-0.33%268873285.491.27%
301413安培龙83.47100.99-0.28-0.33%1539412968.192.68%
600004白云机场8.9025.20-0.03-0.34%803487155.620.34%
600892大晟文化2.95-36.83-0.01-0.34%995862952.181.78%
301191菲菱科思90.0549.07-0.31-0.34%107599809.244.11%
601333广深铁路2.8819.24-0.01-0.35%2234846455.340.40%
300976达瑞电子52.8524.26-0.19-0.36%89794787.091.47%
000031大悦城2.71-7.50-0.01-0.37%48860413409.151.22%
300030阳普医疗5.41-15.36-0.02-0.37%512262795.361.88%
000032深桑达A21.5751.91-0.08-0.37%12793327935.171.98%
831175派诺科技21.3048.63-0.08-0.37%275655891.8395.52%
600685中船防务23.8989.51-0.09-0.38%12714730529.791.55%
000513丽珠集团34.4415.23-0.13-0.38%208437197.820.36%
300173福能东方5.26101.06-0.02-0.38%1887519996.4092.57%
000010美丽生态2.52-7.30-0.01-0.40%1331693380.852.53%
600143金发科技10.0651.46-0.04-0.40%20066720319.760.77%
300457赢合科技16.9021.80-0.07-0.41%515788784.4710.81%
688318财富趋势134.7381.09-0.56-0.41%13662.0918547.550.75%
300745欣锐科技16.43-12.35-0.07-0.42%209183464.021.48%
002841视源股份32.5523.31-0.14-0.43%249858172.290.48%
000088盐田港4.6417.94-0.02-0.43%896214165.040.40%
002797第一创业6.8844.91-0.03-0.43%35800624759.420.85%
002855捷荣技术15.98-16.24-0.07-0.44%164182640.990.67%
002475立讯精密29.4616.87-0.13-0.44%1003293296787.51.39%
603268松发股份40.62-44.30-0.18-0.44%195657966.671.58%
300193佳士科技9.0117.42-0.04-0.44%1003549126.982.30%
002047宝鹰股份2.24-3.03-0.01-0.44%862031938.7090.57%
000539粤电力A4.4624.28-0.02-0.45%1905908512.710.75%
002884凌霄泵业15.2912.36-0.07-0.46%333655121.771.22%
000096广聚能源17.4597.14-0.08-0.46%5838310254.811.14%
300037新宙邦29.7023.77-0.14-0.47%3544110599.230.65%
002465海格通信10.53491.83-0.05-0.47%16769617809.750.69%
000987越秀资本6.2513.67-0.03-0.48%1232317726.7380.25%
000063中兴通讯31.2017.72-0.15-0.48%380612119250.50.95%
300232洲明科技6.2383.76-0.03-0.48%1360708551.681.54%
002425ST凯文2.07-2.61-0.01-0.48%898031867.410.94%
000027深圳能源6.1425.53-0.03-0.49%987986077.080.21%
002975博杰股份28.45-86.91-0.14-0.49%265157619.072.63%
300844山水比德46.64-57.87-0.23-0.49%2153810177.463.45%
002916深南电路105.4228.80-0.52-0.49%4897152019.390.96%
000541佛山照明6.0730.81-0.03-0.49%27080116528.22.29%
003040楚天龙12.12-178.75-0.06-0.49%740049049.5911.62%
002249大洋电机6.0319.09-0.03-0.50%53923532727.372.96%
300716泉为科技10.03-16.05-0.05-0.50%251222541.881.57%
300960通业科技25.8754.05-0.13-0.50%252316553.052.71%
600518康美药业1.98107.42-0.01-0.50%103771320628.620.76%
000690宝新能源3.9510.28-0.02-0.50%1777077039.240.82%
002209达意隆9.8528.09-0.05-0.51%611476069.713.94%
300310宜通世纪5.91-171.68-0.03-0.51%17170710251.742.48%
000048京基智农15.5911.58-0.08-0.51%582009092.061.10%
688793倍轻松26.93-107.98-0.14-0.52%12488.333389.6821.45%
002745木林森7.6725.75-0.04-0.52%1209109319.041.14%
002654万润科技11.48763.94-0.06-0.52%17141619921.332.16%
300303聚飞光电5.7028.99-0.03-0.52%18621110688.761.41%
002728特一药业7.4954.11-0.04-0.53%394072968.091.05%
688772珠海冠宇12.8733.72-0.07-0.54%91187.8117940.81%
300301*ST长方1.83-36.38-0.01-0.54%1199422211.421.52%
300207欣旺达17.9422.30-0.10-0.55%14718426661.570.86%
300359全通教育5.36-92.59-0.03-0.56%1601238657.672.53%
688343云天励飞-U51.71-36.00-0.29-0.56%67390.9635278.782.59%
601138工业富联17.4014.88-0.10-0.57%778226135845.70.39%
300498温氏股份17.2425.22-0.10-0.58%34532059570.090.66%
688210统联精密17.1837.12-0.10-0.58%17917.063106.4811.67%
688559海目星27.4838.31-0.16-0.58%20134.645576.0560.82%
300711广哈通信20.6069.48-0.12-0.58%236194892.40.95%
002979雷赛智能40.9665.92-0.24-0.58%7309030252.353.37%
300043星辉娱乐3.41-16.30-0.02-0.58%35714312249.342.87%
301039中集车辆8.5214.71-0.05-0.58%871257434.60.60%
301128强瑞技术63.0049.14-0.37-0.58%1881912022.776.58%
872374云里物里30.5791.28-0.18-0.59%141814359.2824.20%
300115长盈精密20.2740.51-0.12-0.59%45190592427.43.34%
002965祥鑫科技43.7222.40-0.26-0.59%7311132453.724.77%
002167东方锆业8.2827.97-0.05-0.60%33890428294.494.47%
002421达实智能3.28123.04-0.02-0.61%2429428031.321.21%
300151昌红科技13.10111.55-0.08-0.61%366844856.720.99%
688321微芯生物16.16-93.70-0.10-0.62%31992.025214.7360.78%
301308江波龙77.4264.58-0.48-0.62%3831630016.063.30%
300063天龙集团8.04606.93-0.05-0.62%17711414348.82.83%
002348高乐股份3.19-41.97-0.02-0.62%1451164659.091.63%
601228广州港3.1824.88-0.02-0.62%2472317862.760.33%
600098广州发展6.2112.57-0.04-0.64%1223627618.410.35%
300252金信诺9.16-18.59-0.06-0.65%19447818070.023.62%
688036传音控股84.3817.21-0.56-0.66%44436.9537503.830.39%
000651格力电器44.988.16-0.30-0.66%20241390952.080.37%
000555神州信息10.43-19.42-0.07-0.67%13908714662.441.43%
300322硕贝德11.60-153.56-0.08-0.68%10455612206.482.35%
000049德赛电池20.1318.41-0.14-0.69%285785796.570.74%
002594比亚迪349.6826.40-2.47-0.70%85289298598.50.73%
300691联合光电16.8889.25-0.12-0.71%381126511.471.81%
002579中京电子7.01-35.69-0.05-0.71%1083327684.341.86%
300676华大基因47.86-195.84-0.35-0.73%2654012791.360.64%
300499高澜股份17.75-121.71-0.13-0.73%12143021801.854.50%
002832比音勒芬17.7411.07-0.13-0.73%363026474.820.93%
300333兆日科技10.90-129.04-0.08-0.73%11308612392.473.38%
002906华阳集团29.6823.92-0.22-0.74%317509473.040.61%
000089深圳机场6.6924.52-0.05-0.74%731984904.560.36%
300681英搏尔29.2082.61-0.22-0.75%5035014850.252.85%
603322超讯通信38.4181.33-0.29-0.75%3846414795.682.44%
600999招商证券17.1714.38-0.13-0.75%14527024901.110.20%
002238天威视讯7.88103.58-0.06-0.76%555244415.310.69%
002317众生药业10.4567.12-0.08-0.76%826468682.181.09%
300769德方纳米27.43-5.26-0.21-0.76%315038727.711.25%
300586美联新材7.83109.97-0.06-0.76%745765893.551.40%
002181粤传媒5.22202.06-0.04-0.76%1676138791.991.48%
300770新媒股份37.6413.11-0.29-0.76%117434431.90.51%
301011华立科技25.7044.54-0.20-0.77%11076428214.568.01%
001872招商港口19.0510.55-0.15-0.78%5388610283.050.31%
600525长园集团3.80-66.70-0.03-0.78%1180704524.720.90%
300620光库科技37.91141.03-0.30-0.79%2869010995.761.16%
300319麦捷科技10.1026.63-0.08-0.79%17271417592.942.08%
001201东瑞股份14.78-21.47-0.12-0.81%260713852.81.57%
301123奕东电子18.13528.56-0.15-0.82%223724117.432.43%
300136信维通信19.3334.81-0.16-0.82%10550720569.581.28%
300857协创数据97.5634.59-0.81-0.82%5339652682.32.18%
603348文灿股份20.3765.43-0.17-0.83%326546694.251.04%
000019深粮控股7.1425.86-0.06-0.83%27485819685.466.60%
300484蓝海华腾17.69160.01-0.15-0.84%395337077.522.38%
600866星湖科技6.9113.26-0.06-0.86%23694416404.812.14%
002867周大生13.6913.95-0.12-0.87%8734111956.440.80%
002875安奈儿12.51-25.75-0.11-0.87%572777242.493.14%
002676顺威股份5.5273.39-0.05-0.90%1285187178.891.79%
002187广百股份7.69113.72-0.07-0.90%65159150824.9112.60%
002741光华科技15.22-49.06-0.14-0.91%9935115267.472.75%
002192融捷股份26.8834.02-0.25-0.92%263817154.161.02%
001212中旗新材51.53132.11-0.48-0.92%226973119354.521.02%
002180纳思达22.3642.47-0.21-0.93%12124327270.360.89%
600446金证股份14.8866.17-0.14-0.93%9591614372.641.01%
002709天赐材料16.6665.90-0.16-0.95%116448195250.84%
002717岭南股份2.97-4.65-0.03-1.00%134951140638.288.43%
301326捷邦科技53.63-100.04-0.55-1.02%49552692.071.84%
002611东方精工11.7028.46-0.12-1.02%65990977628.136.58%
300014亿纬锂能39.7321.31-0.41-1.02%11502546010.460.62%
300968格林精密14.52332.09-0.15-1.02%426996250.371.03%
301091深城交33.4580.33-0.35-1.04%3178010758.811.12%
688361中科飞测81.20-2254.55-0.85-1.04%37983.7431192.261.56%
603725天安新材6.6816.13-0.07-1.04%650264345.532.27%
002681奋达科技6.67360.71-0.07-1.04%48071832445.023.11%
001314亿道信息40.47104.48-0.43-1.05%220759029.994.27%
688418震有科技30.64-212.94-0.33-1.07%74494.7323046.683.85%
688327云从科技-UW12.91-17.86-0.14-1.07%204297.726755.732.71%
002369卓翼科技8.15-12.83-0.09-1.09%43993636670.247.78%
300197节能铁汉1.81-2.96-0.02-1.09%2275804157.760.77%
300503昊志机电21.54-79.25-0.24-1.10%8681218882.13.63%
300533冰川网络21.52-12.28-0.24-1.10%6827614864.564.15%
000060中金岭南4.4815.48-0.05-1.10%36267416382.960.97%
301248杰创智能18.62-53.31-0.21-1.12%6024211378.715.92%
301479弘景光电102.4639.41-1.19-1.15%1004110355.987.07%
300199翰宇药业12.85-30.83-0.15-1.15%22517629196.753.19%
000782恒申新材5.08-49.66-0.06-1.17%720243685.771.36%
300995奇德新材28.78278.82-0.34-1.17%8740325339.4814.59%
688183生益电子23.7059.38-0.28-1.17%63713.5315240.060.77%
600428中远海特5.8410.43-0.07-1.18%20243911880.180.94%
688726拉普拉斯38.2337.72-0.46-1.19%8711.533362.5062.58%
002668TCL智家9.9710.60-0.12-1.19%931159375.670.86%
300438鹏辉能源23.22-68.33-0.28-1.19%5028311804.061.24%
002881美格智能43.10129.39-0.52-1.19%11463750250.836.33%
688312燕麦科技23.8837.50-0.29-1.20%10137.712435.150.70%
601238广汽集团8.10100.29-0.10-1.22%24556819718.840.33%
688359三孚新科46.60-209.74-0.58-1.23%12711.66023.6361.32%
603991至正股份47.16-115.12-0.59-1.24%137106515.911.84%
300735光弘科技23.8659.46-0.30-1.24%9739423465.061.29%
603813原尚股份13.52-57.22-0.17-1.24%131471791.521.46%
300242佳云科技3.94-33.32-0.05-1.25%1985257901.6093.15%
300042朗科科技23.51-47.47-0.30-1.26%7726218504.073.86%
002732燕塘乳业18.0127.57-0.23-1.26%13494724236.168.62%
688279峰岹科技212.8288.40-2.73-1.27%15719.534200.882.81%
000893亚钾国际26.4832.24-0.34-1.27%8560722786.631.05%
300790宇瞳光学20.2361.69-0.26-1.27%8626117595.962.89%
601330绿色动力6.9816.62-0.09-1.27%19539213698.881.98%
003021兆威机电111.33126.77-1.44-1.28%7212081285.253.50%
002815崇达技术9.2536.79-0.12-1.28%1054999852.141.65%
000533顺钠股份5.3939.59-0.07-1.28%235569128513.44%
688655迅捷兴12.31-831.85-0.16-1.28%35129.944403.0022.63%
600323瀚蓝环境23.7211.62-0.31-1.29%5262512492.210.65%
688268华特气体54.1535.28-0.71-1.29%44391.0324597.243.69%
301510固高科技30.27235.44-0.40-1.30%3982912201.491.43%
688007光峰科技14.26372.68-0.19-1.31%69961.3810074.611.52%
002183怡亚通4.50110.40-0.06-1.32%40904418569.561.58%
300094国联水产3.66-10.98-0.05-1.35%681908.925054.976.17%
300083创世纪8.0156.20-0.11-1.35%55496344856.783.72%
000009中国宝安7.74115.64-0.11-1.40%12813310007.820.50%
688499利元亨23.10-5.38-0.33-1.41%22357.965216.3191.33%
002723小崧股份6.24-8.83-0.09-1.42%912475735.892.88%
300311任子行5.52-35.15-0.08-1.43%18083810084.43.36%
300085银之杰30.93-169.28-0.45-1.43%19370360688.293.05%
300570太辰光64.9656.47-0.95-1.44%7950252330.94.14%
300460惠伦晶体10.90-22.78-0.16-1.45%443704895.141.58%
688177百奥泰21.74-17.64-0.32-1.45%28927.286327.2760.70%
002419天虹股份5.3481.36-0.08-1.48%47530325477.334.07%
300047天源迪科11.88326.53-0.18-1.49%23655728471.834.30%
002988豪美新材25.6030.31-0.39-1.50%4216610887.981.70%
002789建艺集团7.22-1.96-0.11-1.50%856876296.676.53%
301029怡合达20.8331.29-0.32-1.51%5298311110.891.31%
300619金银河24.51-132.22-0.38-1.53%278396898.6492.53%
002577雷柏科技19.13147.24-0.30-1.54%511319919.361.81%
300044赛为智能5.71-22.29-0.09-1.55%22685213076.532.97%
300098高新兴4.41-93.00-0.07-1.56%25922711581.761.68%
002823凯中精密12.5324.19-0.20-1.57%576267289.8312.63%
301348蓝箭电子23.64487.90-0.38-1.58%6223814936.984.84%
300870欧陆通98.2733.79-1.59-1.59%3567435658.433.35%
688622禾信仪器82.08-124.92-1.33-1.59%6512.785465.3820.93%
300053航宇微11.71-15.03-0.19-1.60%14206616873.762.24%
300961深水海纳14.67-239.36-0.24-1.61%10922016267.966.88%
300377赢时胜21.94366.33-0.36-1.61%26321858482.753.94%
688573信宇人16.53-172.58-0.28-1.67%21170.273547.6884.07%
300607拓斯达26.50-398.32-0.45-1.67%12192332735.313.61%
002967广电计量19.8832.93-0.34-1.68%6643213325.411.25%
000999华润三九44.7617.07-0.77-1.69%7125732000.830.56%
688525佰维存储60.38317.32-1.07-1.74%119722.773738.83.77%
002334英威腾7.3321.74-0.13-1.74%25685519091.023.57%
688322奥比中光-UW51.46-142.69-0.92-1.76%54685.9728516.542.13%
300328宜安科技8.948613.35-0.16-1.76%22842220700.593.33%
002327富安娜8.3013.41-0.15-1.78%534374465.841.10%
300938信测标准29.3027.37-0.53-1.78%4866514407.624.45%
002429兆驰股份4.3911.76-0.08-1.79%38953517286.190.86%
300317珈伟新能3.29-34.65-0.06-1.79%2094616965.262.53%
300622博士眼镜38.3064.76-0.70-1.79%7229228081.726.07%
600548深高速11.2825.00-0.21-1.83%246292791.180.17%
301325曼恩斯特49.7646.30-0.95-1.87%3063215448.055.29%
300177中海达9.20-549.92-0.18-1.92%18464317241.813.05%
002084海鸥住工3.57-9.40-0.07-1.92%99152035757.7715.44%
300147ST香雪6.02-8.64-0.12-1.95%25895915772.683.94%
600868梅雁吉祥2.99-46.71-0.06-1.97%68067020424.673.59%
301528多浦乐41.2741.64-0.83-1.97%103764334.183.26%
836807奔朗新材11.1966.35-0.23-2.01%627077076.4465.38%
000061农产品6.7324.28-0.14-2.04%16219310975.380.96%
300656民德电子23.90-277.92-0.50-2.05%6456815643.585.08%
300633开立医疗31.0594.35-0.65-2.05%4497814112.11.75%
300868杰美特29.30-63.52-0.62-2.07%178595284.062.23%
300235方直科技9.86105.49-0.21-2.09%855698487.014.21%
301013利和兴14.41-133.17-0.31-2.11%13456719780.847.11%
300052ST中青宝8.78-25.40-0.19-2.12%1021309094.683.90%
301606绿联科技34.5331.16-0.77-2.18%232708120.27.01%
300599雄塑科技6.70-54.76-0.15-2.19%882955940.024.16%
002769普路通6.68-30.48-0.15-2.20%922396167.92.77%
002816和科达11.60-15.36-0.27-2.27%394624640.853.95%
000039中集集团7.5013.61-0.18-2.34%54422441121.682.36%
603335迪生力4.07-13.58-0.10-2.40%2355569569.3115.50%
603630拉芳家化19.2097.79-0.50-2.54%11917723468.195.29%
000066中国长城15.51-59.99-0.41-2.58%1427213224725.94.42%
300529健帆生物22.3024.59-0.60-2.62%10805024295.12.11%
301558三态股份10.25562.73-0.28-2.66%1097548112206.450.05%
002660茂硕电源8.7045.98-0.24-2.68%1013628871.163.94%
002762金发拉比5.38-50.66-0.15-2.71%19728710755.219.33%
300531优博讯12.12-17.12-0.34-2.73%10953513519.083.48%
002583海能达10.69-68.47-0.30-2.73%83588290889.756.52%
002683广东宏大29.2624.77-0.83-2.76%5071315006.660.78%
002076星光股份2.76-379.21-0.08-2.82%56788515855.235.48%
300997欢乐家16.0947.76-0.47-2.84%22625136399.935.86%
300634彩讯股份23.0345.15-0.68-2.87%22880753315.455.26%
873001纬达光电21.50100.26-0.69-3.11%386348419.1654.36%
300403汉宇集团14.5037.35-0.49-3.27%46183368055.710.92%
002031巨轮智能8.71-1619.49-0.31-3.44%2734476238828.213.79%
002909集泰股份5.86118.54-0.21-3.46%49611928711.4613.02%
300348长亮科技12.33290.39-0.45-3.52%35129243835.284.96%
601900南方传媒15.4612.23-0.57-3.56%9153314234.351.02%
002345潮宏基8.6722.90-0.32-3.56%32985428960.723.80%
300561汇金科技19.71-1703.87-0.76-3.71%36000473357.8419.96%
688788科思科技72.18-35.37-2.82-3.76%16475.3412173.681.56%
002923润都股份12.45108.24-0.50-3.86%3666004556214.20%
002456欧菲光12.29697.47-0.50-3.91%1677297207545.45.16%
000016深康佳A5.07-3.70-0.21-3.98%114902759491.447.20%
300546雄帝科技17.05-1252.95-0.74-4.16%13356222819.9910.04%
002052*ST同洲6.13-97.19-0.28-4.37%28958117897.313.88%
603336宏辉果蔬5.42304.92-0.25-4.41%47959426469.758.41%
000524岭南控股13.6360.84-0.63-4.42%68830094132.5410.27%
002141*ST贤丰1.92-23.20-0.09-4.48%1876003651.531.82%
002163海南发展7.89-23.11-0.37-4.48%32244225855.284.01%
300167*ST迪威3.30-8.87-0.16-4.62%2039316869.575.72%
300130新国都21.8953.00-1.10-4.78%33119173312.937.63%
002656ST摩登2.37-35.96-0.12-4.82%2905836988.8714.77%
300464星徽股份4.70-31.12-0.24-4.86%33389515897.979.40%
300468四方精创18.92268.76-1.18-5.87%824568158956.615.58%
300679电连技术47.7035.63-3.27-6.42%12666761702.813.54%
300876蒙泰高新23.44-34.86-2.10-8.22%324777840.754.75%

转至信立泰（002294）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。