|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳电缆(002300)福建省上涨家数:42下跌家数:127平均涨幅:-1.03%平均换手:3.69%总成交额:452.25亿元 更新时间：2025-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600753 | *ST庚星 | 5.54 | -5.86 | +0.26 | +4.92% | 22219 | 1230.909 | 0.96% | | 600067 | 冠城新材 | 2.85 | -6.09 | +0.09 | +3.26% | 387998 | 10891.66 | 2.79% | | 002235 | 安妮股份 | 5.48 | 121.42 | +0.17 | +3.20% | 679703.1 | 37147.9 | 12.28% | | 300198 | ST纳川 | 2.38 | -7.68 | +0.07 | +3.03% | 471476 | 11166.35 | 4.59% | | 002614 | 奥佳华 | 6.80 | 69.23 | +0.19 | +2.87% | 300242 | 20522.11 | 6.81% | | 300427 | 红相股份 | 6.05 | -10.09 | +0.16 | +2.72% | 661789 | 39835.18 | 13.16% | | 600573 | 惠泉啤酒 | 11.91 | 45.09 | +0.31 | +2.67% | 76586 | 9001.409 | 3.06% | | 300096 | ST易联众 | 4.26 | -62.32 | +0.11 | +2.65% | 92674 | 3914.836 | 2.16% | | 601166 | 兴业银行 | 22.10 | 5.99 | +0.57 | +2.65% | 821624 | 180625.7 | 0.40% | | 002098 | 浔兴股份 | 9.44 | 15.57 | +0.20 | +2.16% | 397367 | 37697.3 | 11.10% | | 600549 | 厦门钨业 | 19.39 | 18.20 | +0.41 | +2.16% | 376234 | 72938.77 | 2.65% | | 600057 | 厦门象屿 | 6.76 | 12.48 | +0.14 | +2.11% | 214345 | 14410.97 | 0.98% | | 300972 | 万辰集团 | 153.01 | 54.85 | +2.98 | +1.99% | 28492 | 43093.29 | 1.83% | | 300750 | 宁德时代 | 248.27 | 20.17 | +3.70 | +1.51% | 236933 | 585846.8 | 0.61% | | 600483 | 福能股份 | 9.75 | 8.98 | +0.14 | +1.46% | 246127 | 24035.12 | 0.89% | | 600388 | 龙净环保 | 11.96 | 18.60 | +0.17 | +1.44% | 91606 | 10939.13 | 0.72% | | 600711 | ST盛屯 | 5.64 | 8.68 | +0.08 | +1.44% | 520192 | 29339.57 | 1.68% | | 603668 | 天马科技 | 13.50 | 184.56 | +0.19 | +1.43% | 66605 | 8943.6 | 1.33% | | 600033 | 福建高速 | 3.72 | 13.04 | +0.04 | +1.09% | 239351 | 8877.166 | 0.87% | | 603737 | 三棵树 | 47.72 | 64.48 | +0.48 | +1.02% | 20809 | 9883.599 | 0.39% | | 002029 | 七匹狼 | 6.45 | 13.87 | +0.06 | +0.94% | 75388 | 4875.868 | 1.13% | | 002264 | 新华都 | 6.59 | 18.28 | +0.06 | +0.92% | 280452 | 18381.48 | 4.28% | | 600163 | 中闽能源 | 5.57 | 15.37 | +0.05 | +0.91% | 164924 | 9184.33 | 0.87% | | 601566 | 九牧王 | 9.07 | 20.06 | +0.08 | +0.89% | 135081 | 12380.68 | 2.35% | | 000632 | 三木集团 | 3.66 | -3.01 | +0.03 | +0.83% | 347357 | 12683.77 | 7.46% | | 002228 | 合兴包装 | 3.31 | 36.06 | +0.02 | +0.61% | 160468 | 5328.924 | 1.35% | | 002679 | 福建金森 | 8.84 | 204.22 | +0.05 | +0.57% | 40372 | 3561.477 | 1.71% | | 000526 | 学大教育 | 53.99 | 32.37 | +0.29 | +0.54% | 12341 | 6631.348 | 1.05% | | 003016 | 欣贺股份 | 7.27 | -46.62 | +0.03 | +0.41% | 38973 | 2844.68 | 0.93% | | 920445 | 龙竹科技 | 10.15 | 75.59 | +0.04 | +0.40% | 64546 | 6597.13 | 6.13% | | 603345 | 安井食品 | 77.50 | 15.77 | +0.26 | +0.34% | 22258 | 17230.84 | 0.76% | | 688278 | 特宝生物 | 73.83 | 34.09 | +0.21 | +0.29% | 18295.95 | 13531.67 | 0.45% | | 002788 | 鹭燕医药 | 8.17 | 9.53 | +0.02 | +0.25% | 40201 | 3275.339 | 1.05% | | 600436 | 片仔癀 | 207.55 | 41.71 | +0.42 | +0.20% | 12978 | 26933.61 | 0.22% | | 300132 | 青松股份 | 5.50 | 45.39 | +0.01 | +0.18% | 140026 | 7709.735 | 2.76% | | 600493 | 凤竹纺织 | 5.70 | 28.58 | +0.01 | +0.18% | 193106 | 11250.48 | 7.10% | | 000663 | 永安林业 | 5.80 | -20.55 | +0.01 | +0.17% | 71153 | 4133.741 | 2.32% | | 603817 | 海峡环保 | 5.80 | 17.98 | +0.01 | +0.17% | 108290 | 6285.3 | 1.90% | | 601187 | 厦门银行 | 5.83 | 6.18 | +0.01 | +0.17% | 280836 | 16444.2 | 2.19% | | 688196 | 卓越新能 | 40.37 | 26.72 | +0.06 | +0.15% | 13801.71 | 5600.606 | 1.15% | | 300946 | 恒而达 | 40.83 | 62.19 | +0.03 | +0.07% | 121268 | 50733.38 | 21.46% | | 300174 | 元力股份 | 14.99 | 21.52 | +0.01 | +0.07% | 56934 | 8510.044 | 1.57% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 603363 | *ST傲农 | 3.92 | 9.36 | 0.00 | 0.00% | 217595 | 8568.95 | 1.36% | | 300640 | 德艺文创 | 5.90 | 161.14 | 0.00 | 0.00% | 128252 | 7564.118 | 5.81% | | 002925 | 盈趣科技 | 16.46 | 46.95 | -0.01 | -0.06% | 52171 | 8575.003 | 0.71% | | 301028 | 东亚机械 | 12.41 | 21.32 | -0.01 | -0.08% | 178298 | 22438.48 | 7.24% | | 603992 | 松霖科技 | 22.80 | 25.94 | -0.02 | -0.09% | 12321 | 2812.31 | 0.29% | | 605299 | 舒华体育 | 8.35 | 40.53 | -0.01 | -0.12% | 28185 | 2351.554 | 0.69% | | 002901 | 大博医疗 | 39.24 | 40.80 | -0.06 | -0.15% | 35676 | 13978.66 | 1.24% | | 600802 | 福建水泥 | 4.37 | -19.59 | -0.01 | -0.23% | 66835 | 2932.759 | 1.46% | | 002626 | 金达威 | 17.11 | 26.56 | -0.04 | -0.23% | 77626 | 13341.17 | 1.27% | | 603408 | 建霖家居 | 11.28 | 10.46 | -0.03 | -0.27% | 27060 | 3045.801 | 0.60% | | 300658 | 延江股份 | 6.06 | 69.09 | -0.02 | -0.33% | 60686 | 3693.816 | 2.69% | | 000993 | 闽东电力 | 10.93 | 24.84 | -0.04 | -0.36% | 339829 | 37124.36 | 7.73% | | 603826 | 坤彩科技 | 20.11 | 340.54 | -0.08 | -0.40% | 16466 | 3308.162 | 0.25% | | 002674 | 兴业科技 | 9.47 | 22.20 | -0.04 | -0.42% | 23054 | 2186.556 | 0.79% | | 603909 | 建发合诚 | 9.05 | 25.24 | -0.04 | -0.44% | 16107 | 1461.201 | 0.62% | | 688195 | 腾景科技 | 38.72 | 70.40 | -0.18 | -0.46% | 38584.98 | 15122.65 | 2.98% | | 600203 | 福日电子 | 9.62 | -17.23 | -0.05 | -0.52% | 317344 | 30466.27 | 5.35% | | 002785 | 万里石 | 28.08 | -113.46 | -0.15 | -0.53% | 19869 | 5588.1 | 1.03% | | 300056 | 中创环保 | 12.50 | -34.91 | -0.07 | -0.56% | 117320 | 14600.55 | 3.05% | | 688095 | 福昕软件 | 70.80 | 204.00 | -0.40 | -0.56% | 24607.78 | 17307.82 | 2.69% | | 600660 | 福耀玻璃 | 56.12 | 17.99 | -0.32 | -0.57% | 76720 | 43150.8 | 0.38% | | 600153 | 建发股份 | 10.31 | 10.59 | -0.06 | -0.58% | 273400 | 28051.16 | 0.94% | | 002868 | *ST绿康 | 19.56 | -6.86 | -0.12 | -0.61% | 65298 | 13088.37 | 4.24% | | 601899 | 紫金矿业 | 17.65 | 13.05 | -0.11 | -0.62% | 1064869 | 187977.4 | 0.52% | | 605365 | 立达信 | 14.44 | 17.35 | -0.09 | -0.62% | 12137 | 1755.301 | 0.24% | | 300300 | ST峡创 | 3.19 | 90.58 | -0.02 | -0.62% | 157069 | 5061.551 | 2.36% | | 600897 | 厦门空港 | 14.17 | 13.55 | -0.09 | -0.63% | 26095 | 3709.146 | 0.63% | | 600755 | 厦门国贸 | 6.28 | 21.37 | -0.04 | -0.63% | 117795 | 7404.481 | 0.55% | | 301355 | 南王科技 | 11.14 | 83.65 | -0.08 | -0.71% | 35879 | 4006.407 | 3.62% | | 600815 | 厦工股份 | 2.67 | 681.95 | -0.02 | -0.74% | 102145 | 2731.571 | 0.58% | | 603628 | 清源股份 | 11.87 | 29.23 | -0.09 | -0.75% | 34415 | 4090.6 | 1.26% | | 301148 | 嘉戎技术 | 19.76 | 45.77 | -0.15 | -0.75% | 15106 | 3007.588 | 3.97% | | 600563 | 法拉电子 | 106.81 | 22.09 | -0.82 | -0.76% | 10954 | 11700.62 | 0.49% | | 603383 | 顶点软件 | 40.94 | 42.23 | -0.32 | -0.78% | 58525 | 24391.66 | 2.86% | | 688619 | 罗普特 | 10.04 | -9.46 | -0.08 | -0.79% | 22087.17 | 2240.414 | 1.19% | | 603180 | 金牌家居 | 18.45 | 14.39 | -0.15 | -0.81% | 10856 | 2004.77 | 0.70% | | 002299 | 圣农发展 | 15.78 | 21.01 | -0.13 | -0.82% | 93644 | 14727.82 | 0.75% | | 002752 | 昇兴股份 | 5.53 | 13.69 | -0.05 | -0.90% | 78278 | 4324.542 | 0.80% | | 301267 | 华厦眼科 | 19.11 | 38.00 | -0.18 | -0.93% | 47789 | 9225.294 | 1.45% | | 002702 | 海欣食品 | 4.18 | -50.38 | -0.04 | -0.95% | 251591 | 10549.11 | 5.48% | | 002217 | *ST合泰 | 2.04 | 7.99 | -0.02 | -0.97% | 392356 | 8027.16 | 0.69% | | 300299 | 富春股份 | 6.11 | -37.40 | -0.06 | -0.97% | 220353 | 13487.68 | 3.20% | | 837748 | 路桥信息 | 26.02 | 86.39 | -0.27 | -1.03% | 14076 | 3677.026 | 2.26% | | 301136 | 招标股份 | 11.39 | -170.18 | -0.12 | -1.04% | 29026 | 3318.651 | 1.05% | | 300436 | 广生堂 | 30.85 | -28.88 | -0.34 | -1.09% | 26183 | 8207.687 | 1.92% | | 002682 | 龙洲股份 | 4.50 | -6.52 | -0.05 | -1.10% | 366650 | 16591.69 | 6.52% | | 002790 | 瑞尔特 | 7.19 | 20.87 | -0.08 | -1.10% | 39193 | 2827.48 | 1.50% | | 688778 | 厦钨新能 | 48.09 | 40.51 | -0.54 | -1.11% | 16566.96 | 7936.03 | 0.39% | | 603162 | 海通发展 | 7.90 | 13.74 | -0.09 | -1.13% | 52874 | 4189.922 | 1.94% | | 002803 | 吉宏股份 | 13.96 | 27.09 | -0.16 | -1.13% | 104717 | 14582.95 | 3.63% | | 002396 | 星网锐捷 | 19.89 | 26.90 | -0.23 | -1.14% | 78034 | 15533.81 | 1.34% | | 603280 | 南方路机 | 25.06 | 29.28 | -0.29 | -1.14% | 37725 | 9443.76 | 13.50% | | 300628 | 亿联网络 | 34.45 | 16.48 | -0.41 | -1.18% | 60621 | 20932.14 | 0.84% | | 300560 | 中富通 | 12.45 | -22.71 | -0.15 | -1.19% | 45784 | 5698.398 | 2.45% | | 300712 | 永福股份 | 23.02 | 116.15 | -0.28 | -1.20% | 12856 | 2970.741 | 0.69% | | 002512 | 达华智能 | 4.61 | -515.84 | -0.06 | -1.28% | 673546 | 31445.64 | 6.52% | | 002578 | 闽发铝业 | 3.07 | 204.72 | -0.04 | -1.29% | 180642 | 5571.679 | 2.10% | | 002729 | 好利科技 | 12.90 | 49.20 | -0.17 | -1.30% | 35003 | 4531.671 | 1.99% | | 603209 | 兴通股份 | 14.18 | 11.45 | -0.19 | -1.32% | 25165 | 3580.649 | 0.90% | | 000547 | 航天发展 | 7.40 | -7.05 | -0.10 | -1.33% | 354193 | 26306.62 | 2.23% | | 605118 | 力鼎光电 | 19.06 | 39.55 | -0.26 | -1.35% | 24757 | 4726.229 | 0.61% | | 601377 | 兴业证券 | 5.83 | 21.40 | -0.08 | -1.35% | 347637 | 20325.31 | 0.40% | | 600103 | 青山纸业 | 2.18 | 52.38 | -0.03 | -1.36% | 243352 | 5340.841 | 1.10% | | 000797 | 中国武夷 | 2.72 | -61.57 | -0.04 | -1.45% | 219676 | 6015.929 | 1.40% | | 002229 | 鸿博股份 | 16.15 | -43.62 | -0.24 | -1.46% | 1763804 | 287983.5 | 35.77% | | 603933 | 睿能科技 | 15.96 | 103.57 | -0.24 | -1.48% | 24355 | 3901.21 | 1.17% | | 603893 | 瑞芯微 | 166.04 | 94.42 | -2.52 | -1.50% | 76566 | 127674 | 1.83% | | 603444 | 吉比特 | 239.35 | 17.69 | -3.65 | -1.50% | 10144 | 24528.23 | 1.41% | | 300062 | 中能电气 | 5.09 | -27.49 | -0.08 | -1.55% | 76019 | 3886.889 | 1.97% | | 001368 | 通达创智 | 22.07 | 25.30 | -0.35 | -1.56% | 26666 | 5936.236 | 8.31% | | 833171 | 国航远洋 | 6.82 | -434.35 | -0.11 | -1.59% | 114853 | 7922.346 | 4.00% | | 002222 | 福晶科技 | 34.48 | 73.56 | -0.56 | -1.60% | 79403 | 27522.74 | 1.70% | | 605086 | 龙高股份 | 26.15 | 36.41 | -0.43 | -1.62% | 15960 | 4174.51 | 0.89% | | 300632 | 光莆股份 | 12.13 | 76.42 | -0.20 | -1.62% | 53852 | 6532.668 | 2.43% | | 300955 | 嘉亨家化 | 17.24 | -42.69 | -0.29 | -1.65% | 17602 | 3057.739 | 2.99% | | 300648 | 星云股份 | 30.13 | -89.20 | -0.52 | -1.70% | 58392 | 17452.62 | 5.50% | | 000701 | 厦门信达 | 5.17 | -4.36 | -0.09 | -1.71% | 160568 | 8320.514 | 2.40% | | 300685 | 艾德生物 | 20.48 | 28.63 | -0.37 | -1.77% | 55991 | 11528.28 | 1.44% | | 002110 | 三钢闽光 | 3.79 | -8.40 | -0.07 | -1.81% | 189425 | 7215.566 | 0.78% | | 000905 | 厦门港务 | 7.49 | 29.97 | -0.14 | -1.83% | 109429 | 8246.339 | 1.48% | | 002398 | 垒知集团 | 4.79 | 75.30 | -0.09 | -1.84% | 132194 | 6362.536 | 2.28% | | 301568 | 思泰克 | 34.74 | 44.24 | -0.66 | -1.86% | 17551 | 6128.14 | 3.68% | | 300341 | 麦克奥迪 | 15.48 | 48.68 | -0.30 | -1.90% | 61379 | 9493.205 | 1.19% | | 603306 | 华懋科技 | 36.56 | 38.81 | -0.71 | -1.91% | 48842 | 17870.05 | 1.48% | | 300941 | 创识科技 | 23.60 | 110.50 | -0.47 | -1.95% | 102902 | 24251.54 | 8.53% | | 300902 | 国安达 | 17.57 | -144.76 | -0.35 | -1.95% | 26808 | 4731.732 | 2.20% | | 002300 | 太阳电缆 | 5.99 | 51.59 | -0.12 | -1.96% | 275826 | 16636.12 | 3.82% | | 300706 | 阿石创 | 20.87 | -123.51 | -0.43 | -2.02% | 20705 | 4333.154 | 1.83% | | 002517 | 恺英网络 | 16.67 | 20.70 | -0.35 | -2.06% | 272076 | 45218.67 | 1.44% | | 002639 | 雪人股份 | 8.45 | 175.56 | -0.18 | -2.09% | 813792.9 | 68998.84 | 12.53% | | 002174 | 游族网络 | 9.33 | -22.58 | -0.20 | -2.10% | 101688 | 9549.803 | 1.11% | | 603615 | 茶花股份 | 20.87 | -132.63 | -0.45 | -2.11% | 29389 | 6131.412 | 1.22% | | 603663 | 三祥新材 | 24.34 | 147.43 | -0.53 | -2.13% | 141740 | 34290.89 | 3.35% | | 603686 | 福龙马 | 13.09 | 37.79 | -0.30 | -2.24% | 229904 | 30285.2 | 5.53% | | 300188 | 国投智能 | 13.43 | -22.75 | -0.31 | -2.26% | 93388 | 12585.25 | 1.09% | | 000592 | 平潭发展 | 3.01 | -52.06 | -0.07 | -2.27% | 888523.1 | 26905.24 | 4.64% | | 603636 | 南威软件 | 12.28 | -25.72 | -0.29 | -2.31% | 107399 | 13274.77 | 1.85% | | 301565 | 中仑新材 | 20.27 | 91.86 | -0.48 | -2.31% | 24680 | 5025.216 | 4.11% | | 002961 | 瑞达期货 | 14.69 | 16.71 | -0.35 | -2.33% | 63346 | 9343.494 | 1.42% | | 301300 | 远翔新材 | 33.30 | 36.79 | -0.86 | -2.52% | 23181 | 7781.567 | 7.58% | | 300867 | 圣元环保 | 17.40 | 23.48 | -0.45 | -2.52% | 259629 | 46531.09 | 13.55% | | 600686 | 金龙汽车 | 12.92 | 49.58 | -0.34 | -2.56% | 164948 | 21393.36 | 2.30% | | 301165 | 锐捷网络 | 71.66 | 59.96 | -1.89 | -2.57% | 48684 | 34881.63 | 7.14% | | 688398 | 赛特新材 | 14.77 | 42.55 | -0.39 | -2.57% | 12429.64 | 1846.808 | 0.74% | | 301196 | 唯科科技 | 65.39 | 31.40 | -1.73 | -2.58% | 48162 | 31576.7 | 7.16% | | 300102 | 乾照光电 | 10.82 | 76.87 | -0.29 | -2.61% | 131254 | 14301.85 | 1.44% | | 300605 | 恒锋信息 | 16.34 | -33.02 | -0.44 | -2.62% | 122165 | 20011.04 | 10.27% | | 002474 | 榕基软件 | 6.68 | -54.43 | -0.19 | -2.77% | 165370 | 11116.47 | 3.12% | | 600734 | 实达集团 | 4.07 | -22416.60 | -0.12 | -2.86% | 443170 | 18138.15 | 2.04% | | 000536 | 华映科技 | 4.54 | -11.35 | -0.14 | -2.99% | 1350238 | 63007.97 | 4.89% | | 300657 | 弘信电子 | 27.60 | 379.52 | -0.91 | -3.19% | 249887 | 69316.8 | 5.47% | | 002335 | 科华数据 | 42.63 | 70.75 | -1.44 | -3.27% | 229508 | 98342.09 | 5.05% | | 002093 | 国脉科技 | 11.15 | 55.79 | -0.38 | -3.30% | 463049 | 51894.63 | 4.60% | | 601933 | 永辉超市 | 5.16 | -22.79 | -0.18 | -3.37% | 2364047 | 122687.1 | 2.61% | | 300525 | 博思软件 | 15.41 | 39.59 | -0.54 | -3.39% | 157398 | 24408.04 | 2.53% | | 301536 | 星宸科技 | 58.00 | 95.21 | -2.05 | -3.41% | 44125 | 25759.56 | 2.36% | | 603678 | 火炬电子 | 37.52 | 78.64 | -1.33 | -3.42% | 100805 | 37837.88 | 2.12% | | 000753 | 漳州发展 | 5.24 | 101.96 | -0.20 | -3.68% | 462324 | 24412.79 | 4.66% | | 003019 | 宸展光电 | 30.70 | 31.12 | -1.22 | -3.82% | 96534 | 30157.41 | 5.72% | | 873706 | 铁拓机械 | 19.65 | 37.89 | -0.86 | -4.19% | 40775 | 8073.249 | 9.63% | | 300650 | 太龙股份 | 15.38 | 66.88 | -0.72 | -4.47% | 98270 | 15329.02 | 6.43% | | 000997 | 新大陆 | 28.50 | 27.44 | -1.41 | -4.71% | 317981 | 91003.02 | 3.10% | | 603696 | 安记食品 | 12.29 | 76.35 | -0.62 | -4.80% | 292792 | 36796.34 | 12.45% | | 301600 | 慧翰股份 | 158.70 | 59.97 | -9.18 | -5.47% | 18322 | 29362.44 | 10.44% | | 688010 | 福光股份 | 38.65 | 641.84 | -2.37 | -5.78% | 41104.57 | 15927.29 | 2.56% | | 600592 | 龙溪股份 | 27.20 | 90.65 | -1.80 | -6.21% | 766630 | 213908.6 | 19.19% | | 600693 | 东百集团 | 6.70 | 128.35 | -0.45 | -6.29% | 919944.9 | 62286.28 | 10.59% | | 002593 | 日上集团 | 4.99 | 85.15 | -0.35 | -6.55% | 866756 | 43865.36 | 15.19% | | 300884 | 狄耐克 | 13.19 | -200.80 | -1.25 | -8.66% | 616004 | 83823.55 | 32.18% |
|