|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳电缆(002300)福建省上涨家数:119下跌家数:42平均涨幅:+1.09%平均换手:4.04%总成交额:530.10亿元 更新时间：2025-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002517 | 恺英网络 | 19.31 | 23.98 | +1.76 | +10.03% | 741514 | 141279.5 | 3.92% | | 603444 | 吉比特 | 301.95 | 22.31 | +27.45 | +10.00% | 26540 | 77184.46 | 3.68% | | 002925 | 盈趣科技 | 17.98 | 51.29 | +1.30 | +7.79% | 260276 | 46049.5 | 3.54% | | 688196 | 卓越新能 | 48.07 | 31.82 | +3.19 | +7.11% | 17078.95 | 8018.713 | 1.42% | | 300427 | 红相股份 | 6.86 | -11.45 | +0.40 | +6.19% | 480351 | 32508.45 | 9.55% | | 300884 | 狄耐克 | 13.42 | -204.30 | +0.77 | +6.09% | 314203 | 41682.74 | 16.42% | | 002235 | 安妮股份 | 10.60 | 234.86 | +0.60 | +6.00% | 2576004 | 266270.3 | 46.53% | | 300972 | 万辰集团 | 180.24 | 64.61 | +9.94 | +5.84% | 27117 | 48297.26 | 1.74% | | 603345 | 安井食品 | 80.42 | 16.37 | +4.10 | +5.37% | 65041 | 50969.29 | 2.22% | | 301565 | 中仑新材 | 27.60 | 125.08 | +1.40 | +5.34% | 247209 | 66695.36 | 19.31% | | 000701 | 厦门信达 | 6.64 | -5.60 | +0.31 | +4.90% | 936792.9 | 60728.26 | 14.03% | | 300299 | 富春股份 | 7.68 | -47.02 | +0.32 | +4.35% | 1053402 | 80166.71 | 15.28% | | 603636 | 南威软件 | 12.64 | -26.48 | +0.49 | +4.03% | 330498 | 41525.58 | 5.69% | | 300436 | 广生堂 | 35.90 | -33.60 | +1.36 | +3.94% | 90218 | 32268.95 | 6.60% | | 001368 | 通达创智 | 23.27 | 26.60 | +0.88 | +3.93% | 25403 | 5835.03 | 7.92% | | 002222 | 福晶科技 | 34.20 | 72.96 | +1.29 | +3.92% | 143138 | 48758.93 | 3.06% | | 603992 | 松霖科技 | 21.86 | 24.87 | +0.81 | +3.85% | 23228 | 4990.54 | 0.55% | | 603933 | 睿能科技 | 17.22 | 111.75 | +0.59 | +3.55% | 228037 | 39022.5 | 10.99% | | 688010 | 福光股份 | 31.04 | 515.46 | +1.03 | +3.43% | 73200.98 | 22839.52 | 4.56% | | 600592 | 龙溪股份 | 24.15 | 80.48 | +0.77 | +3.29% | 386377 | 92278.96 | 9.67% | | 688095 | 福昕软件 | 67.91 | 195.68 | +2.11 | +3.21% | 13267.86 | 8996.126 | 1.45% | | 000547 | 航天发展 | 8.40 | -8.00 | +0.26 | +3.19% | 906556.9 | 75727.79 | 5.71% | | 603615 | 茶花股份 | 22.97 | -145.98 | +0.70 | +3.14% | 34662 | 7757.76 | 1.43% | | 002639 | 雪人股份 | 10.45 | 217.11 | +0.31 | +3.06% | 1173505 | 121745 | 18.06% | | 600734 | 实达集团 | 4.23 | -23297.84 | +0.12 | +2.92% | 1330487 | 56053.08 | 6.14% | | 300955 | 嘉亨家化 | 19.50 | -48.28 | +0.54 | +2.85% | 21112 | 4075.75 | 3.59% | | 301028 | 东亚机械 | 12.29 | 21.11 | +0.34 | +2.85% | 62820 | 7664.84 | 2.55% | | 301600 | 慧翰股份 | 97.96 | 55.16 | +2.64 | +2.77% | 14293 | 13933.53 | 5.47% | | 300640 | 德艺文创 | 6.69 | 182.72 | +0.18 | +2.76% | 207251 | 13780.54 | 9.39% | | 600711 | ST盛屯 | 6.32 | 9.73 | +0.17 | +2.76% | 1063021 | 66852.85 | 3.44% | | 003019 | 宸展光电 | 35.03 | 35.83 | +0.94 | +2.76% | 104266 | 35813.79 | 6.18% | | 688195 | 腾景科技 | 45.00 | 81.81 | +1.20 | +2.74% | 85314.07 | 39323.4 | 6.60% | | 301536 | 星宸科技 | 60.30 | 98.98 | +1.55 | +2.64% | 57307 | 34311.56 | 3.07% | | 605118 | 力鼎光电 | 24.83 | 51.53 | +0.59 | +2.43% | 36687 | 8986.19 | 0.90% | | 000997 | 新大陆 | 32.38 | 31.17 | +0.76 | +2.40% | 265578 | 86296.91 | 2.59% | | 002174 | 游族网络 | 12.13 | -29.36 | +0.28 | +2.36% | 469311 | 57093.39 | 5.13% | | 603678 | 火炬电子 | 38.03 | 79.71 | +0.84 | +2.26% | 122106 | 46957.03 | 2.57% | | 300605 | 恒锋信息 | 14.92 | -30.15 | +0.32 | +2.19% | 81550 | 12067.4 | 6.86% | | 300685 | 艾德生物 | 21.53 | 29.98 | +0.46 | +2.18% | 57252 | 12190.36 | 1.47% | | 002803 | 吉宏股份 | 14.26 | 32.56 | +0.30 | +2.15% | 180037 | 25404.68 | 6.23% | | 000663 | 永安林业 | 6.89 | -24.42 | +0.14 | +2.07% | 108881 | 7471.4 | 3.55% | | 603628 | 清源股份 | 12.21 | 30.07 | +0.24 | +2.01% | 51142 | 6224.3 | 1.88% | | 002901 | 大博医疗 | 36.24 | 37.68 | +0.71 | +2.00% | 21226 | 7627.791 | 0.74% | | 300198 | ST纳川 | 2.62 | -8.45 | +0.05 | +1.95% | 224335 | 5847.58 | 2.19% | | 300902 | 国安达 | 18.82 | -155.06 | +0.35 | +1.89% | 46601 | 8753.68 | 3.82% | | 300946 | 恒而达 | 47.06 | 93.18 | +0.86 | +1.86% | 31419 | 14728.73 | 4.14% | | 600203 | 福日电子 | 9.36 | -16.76 | +0.17 | +1.85% | 244650 | 22841.1 | 4.13% | | 605086 | 龙高股份 | 26.62 | 37.06 | +0.48 | +1.84% | 20131 | 5318.03 | 1.12% | | 600563 | 法拉电子 | 109.09 | 22.56 | +1.93 | +1.80% | 25193 | 27564.73 | 1.12% | | 301136 | 招标股份 | 12.44 | -185.87 | +0.22 | +1.80% | 50482 | 6226.22 | 1.83% | | 603909 | 建发合诚 | 9.74 | 27.17 | +0.17 | +1.78% | 23502 | 2274.19 | 0.90% | | 000993 | 闽东电力 | 9.77 | 22.20 | +0.17 | +1.77% | 125621 | 12206.15 | 2.86% | | 002868 | *ST绿康 | 24.20 | -8.49 | +0.42 | +1.77% | 16087 | 3918 | 1.04% | | 300102 | 乾照光电 | 11.57 | 82.20 | +0.20 | +1.76% | 204686 | 23535.65 | 2.24% | | 000632 | 三木集团 | 4.12 | -3.39 | +0.07 | +1.73% | 409825 | 16814.65 | 8.80% | | 833171 | 国航远洋 | 12.55 | -799.27 | +0.21 | +1.70% | 353636 | 44192.57 | 12.32% | | 002729 | 好利科技 | 14.00 | 53.39 | +0.23 | +1.67% | 56404 | 7875.75 | 3.21% | | 002098 | 浔兴股份 | 8.92 | 14.71 | +0.14 | +1.59% | 118671 | 10528.6 | 3.31% | | 002674 | 兴业科技 | 9.99 | 23.44 | +0.15 | +1.52% | 130874 | 13254.96 | 4.47% | | 688398 | 赛特新材 | 20.71 | 59.66 | +0.31 | +1.52% | 87344.43 | 18000.87 | 5.20% | | 301196 | 唯科科技 | 67.67 | 32.61 | +0.88 | +1.32% | 32456 | 21942.46 | 4.79% | | 300658 | 延江股份 | 6.47 | 73.76 | +0.08 | +1.25% | 68802 | 4442.01 | 3.05% | | 601933 | 永辉超市 | 4.90 | -21.65 | +0.06 | +1.24% | 1626923 | 79408.11 | 1.79% | | 300096 | ST易联众 | 4.19 | -61.30 | +0.05 | +1.21% | 78466 | 3276.42 | 1.82% | | 605365 | 立达信 | 14.73 | 17.70 | +0.17 | +1.17% | 30688 | 4498.89 | 0.61% | | 002110 | 三钢闽光 | 3.51 | -7.78 | +0.04 | +1.15% | 193246 | 6775 | 0.80% | | 600388 | 龙净环保 | 12.00 | 18.66 | +0.11 | +0.93% | 98604 | 11785.29 | 0.78% | | 301267 | 华厦眼科 | 19.17 | 38.12 | +0.17 | +0.89% | 36273 | 6925.07 | 1.10% | | 002300 | 太阳电缆 | 6.85 | 58.99 | +0.06 | +0.88% | 300538 | 20475.02 | 4.16% | | 002790 | 瑞尔特 | 7.27 | 21.10 | +0.06 | +0.83% | 44924 | 3254.43 | 1.72% | | 300632 | 光莆股份 | 13.35 | 84.11 | +0.11 | +0.83% | 101702 | 13477.61 | 4.60% | | 002593 | 日上集团 | 4.87 | 83.10 | +0.04 | +0.83% | 125214 | 6078.93 | 2.20% | | 600573 | 惠泉啤酒 | 12.22 | 46.26 | +0.10 | +0.83% | 34857 | 4253.57 | 1.39% | | 300341 | 麦克奥迪 | 16.18 | 50.88 | +0.13 | +0.81% | 117424 | 19046.53 | 2.28% | | 300188 | 国投智能 | 13.80 | -23.38 | +0.11 | +0.80% | 106467 | 14650.41 | 1.24% | | 002512 | 达华智能 | 5.05 | -565.08 | +0.04 | +0.80% | 317584 | 15988.58 | 3.07% | | 603826 | 坤彩科技 | 19.57 | 331.39 | +0.15 | +0.77% | 19923 | 3881.8 | 0.30% | | 600549 | 厦门钨业 | 20.92 | 19.63 | +0.16 | +0.77% | 255443 | 53228.55 | 1.64% | | 603696 | 安记食品 | 10.97 | 68.15 | +0.08 | +0.73% | 50271 | 5496.18 | 2.14% | | 002335 | 科华数据 | 42.68 | 70.83 | +0.31 | +0.73% | 215001 | 92224.32 | 4.73% | | 300706 | 阿石创 | 23.00 | -136.37 | +0.16 | +0.70% | 40727 | 9340.649 | 3.59% | | 000536 | 华映科技 | 4.42 | -11.05 | +0.03 | +0.68% | 382665 | 16878.48 | 1.38% | | 300712 | 永福股份 | 24.03 | 121.24 | +0.16 | +0.67% | 13313 | 3195.32 | 0.71% | | 601566 | 九牧王 | 8.54 | 18.89 | +0.05 | +0.59% | 37141 | 3161.06 | 0.65% | | 688619 | 罗普特 | 13.30 | -12.53 | +0.07 | +0.53% | 52198.67 | 6906.682 | 2.81% | | 603817 | 海峡环保 | 5.82 | 18.04 | +0.03 | +0.52% | 59524 | 3450.97 | 1.04% | | 300628 | 亿联网络 | 34.76 | 16.67 | +0.17 | +0.49% | 81767 | 28420.39 | 1.13% | | 300750 | 宁德时代 | 252.22 | 21.22 | +1.23 | +0.49% | 176234 | 443481.7 | 0.45% | | 002702 | 海欣食品 | 4.18 | -50.38 | +0.02 | +0.48% | 124497 | 5193.37 | 2.71% | | 002229 | 鸿博股份 | 17.02 | -45.97 | +0.08 | +0.47% | 844934 | 145052.4 | 17.13% | | 002788 | 鹭燕医药 | 8.57 | 9.99 | +0.04 | +0.47% | 37353 | 3185.99 | 0.98% | | 605299 | 舒华体育 | 8.89 | 42.90 | +0.04 | +0.45% | 47235 | 4190.47 | 1.15% | | 300560 | 中富通 | 13.51 | -24.64 | +0.06 | +0.45% | 75521 | 10218.96 | 4.04% | | 300525 | 博思软件 | 14.56 | 37.40 | +0.06 | +0.41% | 125737 | 18288.4 | 2.02% | | 000797 | 中国武夷 | 2.69 | -60.89 | +0.01 | +0.37% | 153142 | 4116.38 | 0.98% | | 002752 | 昇兴股份 | 5.57 | 13.79 | +0.02 | +0.36% | 66423 | 3686.25 | 0.68% | | 603306 | 华懋科技 | 43.50 | 46.18 | +0.15 | +0.35% | 64020 | 27775.57 | 1.95% | | 600067 | 冠城新材 | 2.98 | -6.37 | +0.01 | +0.34% | 159689 | 4753.01 | 1.15% | | 300941 | 创识科技 | 29.83 | 139.67 | +0.10 | +0.34% | 204575 | 60660.33 | 16.96% | | 300132 | 青松股份 | 5.98 | 49.35 | +0.02 | +0.34% | 168077 | 9996.569 | 3.31% | | 002264 | 新华都 | 6.35 | 17.61 | +0.02 | +0.32% | 110937 | 7037.51 | 1.69% | | 002679 | 福建金森 | 9.55 | 220.62 | +0.03 | +0.32% | 27890 | 2660.71 | 1.18% | | 920445 | 龙竹科技 | 10.33 | 76.93 | +0.03 | +0.29% | 34678 | 3567.3 | 3.29% | | 002228 | 合兴包装 | 3.53 | 38.46 | +0.01 | +0.28% | 105483 | 3707.14 | 0.89% | | 002474 | 榕基软件 | 7.09 | -57.77 | +0.02 | +0.28% | 179455 | 12724.95 | 3.38% | | 603663 | 三祥新材 | 26.34 | 159.30 | +0.07 | +0.27% | 165987 | 43505.28 | 3.93% | | 301568 | 思泰克 | 38.05 | 48.45 | +0.10 | +0.26% | 53955 | 20528.31 | 11.32% | | 301300 | 远翔新材 | 35.72 | 39.46 | +0.09 | +0.25% | 13580 | 4838.12 | 4.44% | | 301355 | 南王科技 | 11.94 | 89.66 | +0.03 | +0.25% | 34134 | 4071.63 | 3.41% | | 000905 | 厦门港务 | 8.05 | 32.21 | +0.02 | +0.25% | 142364 | 11449.6 | 1.92% | | 600802 | 福建水泥 | 4.65 | -20.84 | +0.01 | +0.22% | 56072 | 2604.03 | 1.22% | | 000753 | 漳州发展 | 4.93 | 95.93 | +0.01 | +0.20% | 147057 | 7223.6 | 1.48% | | 600686 | 金龙汽车 | 12.40 | 47.59 | +0.02 | +0.16% | 147459 | 18209.39 | 2.06% | | 002614 | 奥佳华 | 6.54 | 66.58 | +0.01 | +0.15% | 103027 | 6745.5 | 2.34% | | 603209 | 兴通股份 | 15.52 | 14.55 | +0.02 | +0.13% | 94672 | 14654.4 | 3.38% | | 603162 | 海通发展 | 8.35 | 14.67 | +0.01 | +0.12% | 51465 | 4291.7 | 1.88% | | 603408 | 建霖家居 | 10.97 | 10.18 | +0.01 | +0.09% | 16675 | 1827.08 | 0.37% | | 300867 | 圣元环保 | 19.18 | 25.88 | +0.01 | +0.05% | 67296 | 12896.47 | 3.51% | | 301165 | 锐捷网络 | 61.46 | 72.00 | +0.02 | +0.03% | 105203 | 64795.37 | 11.02% | | 000592 | 平潭发展 | 3.05 | -52.75 | 0.00 | 0.00% | 481891 | 14695.42 | 2.52% | | 600057 | 厦门象屿 | 7.03 | 12.98 | 0.00 | 0.00% | 142830 | 10007.5 | 0.65% | | 600103 | 青山纸业 | 2.22 | 53.35 | 0.00 | 0.00% | 180986 | 4007.23 | 0.82% | | 600693 | 东百集团 | 6.00 | 114.94 | 0.00 | 0.00% | 155008 | 9282.11 | 1.78% | | 300062 | 中能电气 | 5.38 | -29.06 | 0.00 | 0.00% | 81344 | 4371.28 | 2.11% | | 300174 | 元力股份 | 16.30 | 23.40 | 0.00 | 0.00% | 123756 | 20003 | 3.41% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 003016 | 欣贺股份 | 7.50 | -48.10 | 0.00 | 0.00% | 45305 | 3393.91 | 1.08% | | 603893 | 瑞芯微 | 151.86 | 86.71 | 0.00 | 0.00% | 61116 | 92550.9 | 1.45% | | 688278 | 特宝生物 | 72.11 | 33.30 | 0.00 | 0.00% | 19183.95 | 13784.48 | 0.47% | | 873706 | 铁拓机械 | 19.75 | 38.08 | 0.00 | 0.00% | 26845 | 5264.057 | 6.34% | | 603280 | 南方路机 | 25.19 | 29.43 | -0.02 | -0.08% | 20998 | 5280.76 | 7.51% | | 002029 | 七匹狼 | 6.74 | 14.50 | -0.01 | -0.15% | 63397 | 4276.14 | 0.95% | | 600493 | 凤竹纺织 | 6.36 | 31.88 | -0.01 | -0.16% | 73580 | 4669.55 | 2.71% | | 000526 | 学大教育 | 47.75 | 28.63 | -0.08 | -0.17% | 12597 | 5987.18 | 1.07% | | 002398 | 垒知集团 | 4.94 | 77.66 | -0.01 | -0.20% | 142129 | 7005.14 | 2.45% | | 600483 | 福能股份 | 9.64 | 8.88 | -0.02 | -0.21% | 124717 | 12025.27 | 0.45% | | 600436 | 片仔癀 | 200.01 | 40.19 | -0.47 | -0.23% | 13677 | 27366.99 | 0.23% | | 603737 | 三棵树 | 36.85 | 69.71 | -0.09 | -0.24% | 27616 | 10182.93 | 0.37% | | 603363 | 傲农生物 | 3.60 | 8.60 | -0.01 | -0.28% | 125242 | 4500.49 | 0.78% | | 600033 | 福建高速 | 3.54 | 12.41 | -0.01 | -0.28% | 202522 | 7174.04 | 0.74% | | 300648 | 星云股份 | 34.56 | -102.31 | -0.11 | -0.32% | 36158 | 12504.06 | 3.41% | | 600755 | 厦门国贸 | 6.05 | 20.59 | -0.02 | -0.33% | 198929 | 12082.58 | 0.93% | | 002299 | 圣农发展 | 14.29 | 19.03 | -0.05 | -0.35% | 81343 | 11631.27 | 0.65% | | 600815 | 厦工股份 | 2.73 | 697.28 | -0.01 | -0.36% | 125461 | 3425.27 | 0.71% | | 002396 | 星网锐捷 | 22.45 | 30.36 | -0.09 | -0.40% | 195054 | 44052.82 | 3.34% | | 002682 | 龙洲股份 | 4.79 | -6.94 | -0.02 | -0.42% | 203067 | 9729.29 | 3.61% | | 601187 | 厦门银行 | 6.79 | 7.20 | -0.03 | -0.44% | 257497 | 17402.63 | 2.01% | | 603180 | 金牌家居 | 19.47 | 15.19 | -0.09 | -0.46% | 11800 | 2296.26 | 0.76% | | 601377 | 兴业证券 | 6.19 | 22.73 | -0.03 | -0.48% | 897962 | 55521.27 | 1.04% | | 002626 | 金达威 | 20.46 | 31.76 | -0.11 | -0.53% | 211837 | 42873.9 | 3.47% | | 600660 | 福耀玻璃 | 57.01 | 18.28 | -0.35 | -0.61% | 99709 | 56824.08 | 0.50% | | 301148 | 嘉戎技术 | 26.88 | 62.26 | -0.18 | -0.67% | 47406 | 12768.89 | 12.44% | | 600153 | 建发股份 | 10.37 | 10.28 | -0.07 | -0.67% | 203687 | 21162.75 | 0.70% | | 600897 | 厦门空港 | 14.59 | 13.95 | -0.10 | -0.68% | 19984 | 2916.16 | 0.48% | | 600163 | 中闽能源 | 5.12 | 14.13 | -0.04 | -0.78% | 146012 | 7462.67 | 0.77% | | 837748 | 路桥信息 | 70.72 | 234.79 | -0.58 | -0.81% | 31087 | 22160.3 | 4.99% | | 002578 | 闽发铝业 | 3.35 | 223.39 | -0.03 | -0.89% | 164115 | 5515.27 | 1.91% | | 601166 | 兴业银行 | 23.34 | 6.44 | -0.22 | -0.93% | 533900 | 124590.5 | 0.25% | | 300657 | 弘信电子 | 27.89 | 378.95 | -0.27 | -0.96% | 317511 | 88819.26 | 6.95% | | 600753 | *ST海钦 | 6.89 | -7.29 | -0.07 | -1.01% | 16804 | 1164.15 | 0.73% | | 300300 | ST峡创 | 4.90 | 139.14 | -0.05 | -1.01% | 264103 | 12933.83 | 3.96% | | 603383 | 顶点软件 | 42.40 | 43.74 | -0.59 | -1.37% | 96550 | 41180.46 | 4.72% | | 300056 | 中创环保 | 14.30 | -39.93 | -0.20 | -1.38% | 108266 | 15547.76 | 2.81% | | 603686 | 福龙马 | 16.34 | 47.17 | -0.23 | -1.39% | 600849 | 97964.61 | 14.46% | | 601899 | 紫金矿业 | 19.50 | 14.41 | -0.28 | -1.42% | 1387270 | 270972.3 | 0.67% | | 603668 | 天马科技 | 13.18 | 180.18 | -0.21 | -1.57% | 90253 | 11887.66 | 1.80% | | 002093 | 国脉科技 | 11.83 | 59.19 | -0.20 | -1.66% | 673492.9 | 79777.04 | 6.69% | | 002217 | 合力泰 | 2.69 | 10.54 | -0.05 | -1.82% | 3091248 | 83875.9 | 5.44% | | 300650 | 太龙股份 | 16.70 | 72.62 | -0.33 | -1.94% | 422152 | 71676.46 | 27.63% | | 688778 | 厦钨新能 | 55.92 | 47.11 | -1.58 | -2.75% | 84829.34 | 47394.03 | 2.02% | | 002961 | 瑞达期货 | 21.00 | 23.88 | -0.66 | -3.05% | 352866 | 75713.1 | 7.93% | | 002785 | 万里石 | 29.43 | -118.91 | -3.27 | -10.00% | 45343 | 13344.44 | 2.34% |
|