|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳电缆(002300)电气机械和器材制造业上涨家数:286下跌家数:57平均涨幅:+1.25%平均换手:3.93%总成交额:1021.36亿元 更新时间：2025-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300340 | 科恒股份 | 21.80 | -34.21 | +2.77 | +14.56% | 888319.1 | 182989.9 | 32.48% | | 300125 | *ST聆达 | 7.08 | -2.03 | +0.78 | +12.38% | 171003 | 11547.74 | 6.44% | | 600192 | 长城电工 | 8.55 | -15.94 | +0.78 | +10.04% | 329659 | 27664.28 | 7.46% | | 600241 | 时代万恒 | 10.65 | 162.41 | +0.97 | +10.02% | 492857 | 52103.32 | 16.75% | | 603579 | 荣泰健康 | 27.26 | 27.93 | +2.48 | +10.01% | 126284 | 33514.47 | 7.12% | | 600416 | 湘电股份 | 13.44 | 73.92 | +1.22 | +9.98% | 949284.9 | 123988.1 | 7.16% | | 600152 | 维科技术 | 7.61 | -78.83 | +0.69 | +9.97% | 1074963 | 80983.95 | 20.32% | | 300911 | 亿田智能 | 42.46 | -371.15 | +3.32 | +8.48% | 73840 | 30508.38 | 4.39% | | 600438 | 通威股份 | 16.75 | -8.53 | +1.10 | +7.03% | 1629790 | 268524.2 | 3.62% | | 688303 | 大全能源 | 21.32 | -12.68 | +1.39 | +6.97% | 234810.6 | 49161.05 | 4.25% | | 603486 | 科沃斯 | 58.23 | 34.08 | +3.50 | +6.40% | 103566 | 59235.63 | 1.82% | | 834770 | 艾能聚 | 20.05 | 77.15 | +1.20 | +6.37% | 137552 | 27134.49 | 16.80% | | 300427 | 红相股份 | 6.86 | -11.45 | +0.40 | +6.19% | 480351 | 32508.45 | 9.55% | | 300423 | 昇辉科技 | 7.04 | -25.39 | +0.40 | +6.02% | 273743 | 19202.71 | 8.21% | | 605378 | 野马电池 | 23.59 | 43.83 | +1.29 | +5.78% | 328614 | 75389.57 | 12.57% | | 002882 | 金龙羽 | 39.50 | 121.11 | +2.10 | +5.61% | 703906 | 266411.7 | 28.52% | | 600732 | 爱旭股份 | 13.10 | -4.33 | +0.69 | +5.56% | 605944 | 78656.57 | 3.82% | | 301658 | 首航新能 | 30.65 | 48.18 | +1.49 | +5.11% | 114722 | 34814.08 | 29.62% | | 002168 | *ST惠程 | 3.32 | -20.22 | +0.16 | +5.06% | 53138 | 1748.65 | 0.68% | | 603398 | *ST沐邦 | 5.55 | -2.04 | +0.26 | +4.91% | 358869 | 19578.44 | 8.28% | | 002005 | ST德豪 | 2.60 | -24.95 | +0.12 | +4.84% | 166623 | 4285.27 | 0.95% | | 000922 | 佳电股份 | 11.38 | 36.19 | +0.51 | +4.69% | 257293 | 28907.91 | 4.38% | | 002638 | 勤上股份 | 2.63 | -15.07 | +0.11 | +4.37% | 637613 | 16671.02 | 4.73% | | 002865 | 钧达股份 | 39.00 | -15.92 | +1.61 | +4.31% | 131161 | 50773.23 | 5.83% | | 300477 | ST合纵 | 2.23 | -3.96 | +0.09 | +4.21% | 451928 | 9949.84 | 4.56% | | 688390 | 固德威 | 43.45 | -172.74 | +1.75 | +4.20% | 72963.2 | 31443.68 | 3.01% | | 002860 | 星帅尔 | 13.34 | 30.92 | +0.53 | +4.14% | 170300 | 22321.67 | 4.87% | | 688717 | 艾罗能源 | 53.83 | 39.95 | +2.10 | +4.06% | 44104.27 | 23658.09 | 4.57% | | 300763 | 锦浪科技 | 57.39 | 26.48 | +2.23 | +4.04% | 110929 | 63022.93 | 3.45% | | 002801 | 微光股份 | 32.37 | 31.67 | +1.19 | +3.82% | 63972 | 20410.15 | 5.52% | | 002724 | 海洋王 | 8.30 | -47.06 | +0.30 | +3.75% | 898900.9 | 72839.73 | 15.72% | | 688472 | 阿特斯 | 9.15 | 19.67 | +0.33 | +3.74% | 362001.8 | 32938.12 | 2.60% | | 002560 | 通达股份 | 7.90 | 154.25 | +0.28 | +3.67% | 554147 | 43455.15 | 12.23% | | 300274 | 阳光电源 | 67.77 | 11.01 | +2.34 | +3.58% | 516457 | 347491.1 | 3.25% | | 002290 | 禾盛新材 | 31.25 | 64.09 | +1.06 | +3.51% | 59523 | 18339.37 | 2.41% | | 600590 | 泰豪科技 | 9.77 | -8.68 | +0.33 | +3.50% | 972095.1 | 94572.81 | 11.52% | | 301187 | 欧圣电气 | 27.60 | 25.85 | +0.93 | +3.49% | 56359 | 15338.02 | 8.43% | | 300342 | 天银机电 | 17.64 | 78.60 | +0.59 | +3.46% | 281646 | 49300.6 | 6.73% | | 300118 | 东方日升 | 9.58 | -3.19 | +0.32 | +3.46% | 423425 | 40329.51 | 4.57% | | 300593 | 新雷能 | 13.40 | -14.37 | +0.42 | +3.24% | 168009 | 22487.21 | 3.73% | | 600312 | 平高电气 | 15.39 | 18.13 | +0.48 | +3.22% | 309903 | 47248.97 | 2.28% | | 605336 | 帅丰电器 | 18.67 | 93.11 | +0.57 | +3.15% | 39216 | 7237.351 | 2.14% | | 300265 | 通光线缆 | 9.87 | 109.25 | +0.30 | +3.13% | 336136 | 32872.9 | 7.34% | | 601012 | 隆基绿能 | 15.02 | -14.78 | +0.45 | +3.09% | 1083195 | 162197.6 | 1.43% | | 920037 | 广信科技 | 72.85 | -- | +2.18 | +3.08% | 105154 | 74841.71 | 35.57% | | 600379 | 宝光股份 | 11.59 | 41.17 | +0.34 | +3.02% | 148016 | 16965.24 | 4.48% | | 002471 | 中超控股 | 4.85 | -432.96 | +0.14 | +2.97% | 1558262 | 75293.86 | 11.94% | | 002129 | TCL中环 | 7.68 | -2.86 | +0.22 | +2.95% | 686708.9 | 52335.71 | 1.70% | | 603988 | 中电电机 | 26.87 | 513.99 | +0.75 | +2.87% | 95903 | 25240.35 | 4.08% | | 603215 | 比依股份 | 18.90 | 24.60 | +0.52 | +2.83% | 149113 | 27836.38 | 7.96% | | 300409 | 道氏技术 | 16.94 | 71.11 | +0.46 | +2.79% | 815582 | 135875.3 | 11.86% | | 300530 | 领湃科技 | 37.94 | -16.73 | +1.03 | +2.79% | 100227 | 37404.3 | 6.33% | | 301155 | 海力风电 | 71.90 | 277.45 | +1.89 | +2.70% | 30720 | 21997.19 | 2.49% | | 600522 | 中天科技 | 14.46 | 17.44 | +0.37 | +2.63% | 666491 | 95309.02 | 1.95% | | 300040 | 九洲集团 | 7.08 | -7.93 | +0.18 | +2.61% | 276122 | 19390.61 | 5.68% | | 002459 | 晶澳科技 | 9.98 | -5.68 | +0.25 | +2.57% | 855164 | 84946.8 | 2.59% | | 688223 | 晶科能源 | 5.19 | -21.05 | +0.13 | +2.57% | 797599.1 | 41233.03 | 0.80% | | 603606 | 东方电缆 | 51.71 | 34.67 | +1.29 | +2.56% | 96969 | 49838.53 | 1.41% | | 688429 | 时创能源 | 14.54 | -7.71 | +0.36 | +2.54% | 23489.67 | 3389.18 | 1.96% | | 600105 | 永鼎股份 | 8.09 | 36.52 | +0.20 | +2.53% | 943256.9 | 76116.46 | 6.45% | | 603028 | 赛福天 | 7.33 | -11.56 | +0.18 | +2.52% | 119990 | 8750.04 | 4.18% | | 301023 | 江南奕帆 | 43.67 | 34.76 | +1.07 | +2.51% | 14989 | 6504.35 | 3.60% | | 920167 | 同享科技 | 20.20 | 353.06 | +0.49 | +2.49% | 27641 | 5547.512 | 4.23% | | 603488 | 展鹏科技 | 8.25 | -182.22 | +0.20 | +2.48% | 63179 | 5183.62 | 2.16% | | 688348 | 昱能科技 | 42.97 | 52.06 | +1.04 | +2.48% | 18604.78 | 7945.985 | 1.19% | | 603366 | 日出东方 | 10.06 | 37.53 | +0.24 | +2.44% | 254950 | 25460.32 | 3.14% | | 600537 | 亿晶光电 | 2.94 | -1.80 | +0.07 | +2.44% | 313114 | 9168.13 | 2.65% | | 300001 | 特锐德 | 23.97 | 27.51 | +0.56 | +2.39% | 132718 | 31572.42 | 1.29% | | 835985 | 海泰新能 | 10.28 | 22.96 | +0.24 | +2.39% | 68541 | 7025.125 | 3.13% | | 301266 | 宇邦新材 | 33.43 | 97.61 | +0.78 | +2.39% | 30218 | 10043.1 | 2.90% | | 603109 | 神驰机电 | 27.94 | 23.80 | +0.65 | +2.38% | 101146 | 28315.65 | 4.84% | | 600202 | 哈空调 | 5.61 | -249.57 | +0.13 | +2.37% | 97954 | 5457.22 | 2.56% | | 301082 | 久盛电气 | 19.19 | -89.40 | +0.44 | +2.35% | 144430 | 27586.44 | 6.90% | | 600481 | 双良节能 | 4.82 | -4.52 | +0.11 | +2.34% | 628695 | 30591.83 | 3.36% | | 600847 | 万里股份 | 11.00 | -40.50 | +0.25 | +2.33% | 46799 | 5122.79 | 3.05% | | 603331 | 百达精工 | 10.38 | 84.42 | +0.23 | +2.27% | 72617 | 7502.15 | 3.59% | | 688599 | 天合光能 | 14.53 | -6.00 | +0.32 | +2.25% | 308190.4 | 44438.44 | 1.41% | | 300617 | 安靠智电 | 29.97 | 30.29 | +0.66 | +2.25% | 28687 | 8545.95 | 2.04% | | 688032 | 禾迈股份 | 99.86 | 46.48 | +2.19 | +2.24% | 11863.17 | 11786.03 | 0.96% | | 002056 | 横店东磁 | 14.15 | 11.92 | +0.31 | +2.24% | 317231 | 44532.55 | 1.95% | | 600973 | 宝胜股份 | 5.06 | -23.31 | +0.11 | +2.22% | 482986 | 24301.88 | 3.52% | | 301361 | 众智科技 | 30.53 | 41.36 | +0.66 | +2.21% | 29865 | 9074.86 | 10.27% | | 002218 | 拓日新能 | 3.24 | -140.59 | +0.07 | +2.21% | 323119 | 10515.66 | 2.32% | | 300272 | 开能健康 | 6.57 | 44.05 | +0.14 | +2.18% | 127201 | 8274.52 | 2.96% | | 300105 | 龙源技术 | 7.71 | 42.74 | +0.16 | +2.12% | 121190 | 9297.07 | 2.35% | | 834062 | 科润智控 | 10.73 | 39.18 | +0.22 | +2.09% | 63362 | 6757.425 | 4.79% | | 300093 | *ST金刚 | 13.22 | -3.41 | +0.27 | +2.08% | 77008 | 10359.3 | 3.57% | | 688033 | 天宜新材 | 6.41 | -2.48 | +0.13 | +2.07% | 93615.33 | 5958.842 | 1.67% | | 603551 | 奥普科技 | 10.99 | 14.49 | +0.22 | +2.04% | 23327 | 2545.76 | 0.60% | | 603219 | 富佳股份 | 14.51 | 43.99 | +0.29 | +2.04% | 30098 | 4344.65 | 0.54% | | 300407 | 凯发电气 | 10.57 | 45.17 | +0.21 | +2.03% | 41728 | 4379.36 | 1.71% | | 301362 | 民爆光电 | 40.81 | 17.80 | +0.81 | +2.03% | 14454 | 5890.38 | 4.87% | | 002184 | 海得控制 | 13.10 | -21.26 | +0.26 | +2.02% | 147251 | 19251.49 | 6.13% | | 300626 | 华瑞股份 | 10.76 | -298.90 | +0.21 | +1.99% | 44737 | 4790.49 | 2.52% | | 688819 | 天能股份 | 27.76 | 18.33 | +0.54 | +1.98% | 33647.7 | 9275.028 | 0.35% | | 300490 | 华自科技 | 8.75 | -7.45 | +0.17 | +1.98% | 182712 | 15826.71 | 4.65% | | 002112 | 三变科技 | 12.95 | 29.80 | +0.25 | +1.97% | 109804 | 14200.36 | 4.19% | | 000586 | 汇源通信 | 11.12 | -450.80 | +0.21 | +1.92% | 58559 | 6480.1 | 3.03% | | 603015 | 弘讯科技 | 12.71 | 73.21 | +0.24 | +1.92% | 110914 | 13968 | 2.74% | | 300014 | 亿纬锂能 | 45.81 | 22.80 | +0.86 | +1.91% | 260389 | 119592.1 | 1.40% | | 600550 | 保变电气 | 8.60 | 129.24 | +0.16 | +1.90% | 578646 | 49365.4 | 3.14% | | 301120 | 新特电气 | 10.24 | -87.11 | +0.19 | +1.89% | 83510 | 8498.32 | 3.82% | | 300820 | 英杰电气 | 45.85 | 34.64 | +0.85 | +1.89% | 22475 | 10270.74 | 2.02% | | 300129 | 泰胜风能 | 7.11 | 38.55 | +0.13 | +1.86% | 233932 | 16622.39 | 3.62% | | 301359 | 东南电子 | 20.59 | 52.89 | +0.37 | +1.83% | 26965 | 5545.22 | 7.38% | | 002892 | 科力尔 | 13.93 | 201.70 | +0.25 | +1.83% | 149314 | 20724.96 | 3.09% | | 001208 | 华菱线缆 | 10.65 | 47.22 | +0.19 | +1.82% | 125250 | 13250.97 | 4.64% | | 603507 | 振江股份 | 25.08 | 37.87 | +0.44 | +1.79% | 123080 | 30802.8 | 6.68% | | 603070 | 万控智造 | 13.29 | 54.11 | +0.23 | +1.76% | 41936 | 5568.91 | 1.06% | | 300317 | 珈伟新能 | 4.14 | -13.61 | +0.07 | +1.72% | 247574 | 10203.68 | 2.99% | | 301278 | 快可电子 | 33.33 | 43.09 | +0.56 | +1.71% | 11023 | 3658.96 | 3.14% | | 300824 | 北鼎股份 | 11.93 | 48.49 | +0.20 | +1.71% | 45720 | 5414.29 | 1.45% | | 603897 | 长城科技 | 23.90 | 21.01 | +0.40 | +1.70% | 44566 | 10609.79 | 2.16% | | 600468 | 百利电气 | 7.19 | -69.68 | +0.12 | +1.70% | 920972.9 | 66006.53 | 8.47% | | 301320 | 豪江智能 | 19.20 | 68.85 | +0.32 | +1.69% | 56409 | 10832.16 | 8.33% | | 002076 | *ST星光 | 1.81 | -61.29 | +0.03 | +1.69% | 299969 | 5408.38 | 2.92% | | 300724 | 捷佳伟创 | 54.30 | 6.53 | +0.90 | +1.69% | 63442 | 34314.73 | 2.21% | | 603701 | 德宏股份 | 17.48 | 104.48 | +0.28 | +1.63% | 25252 | 4382.48 | 0.97% | | 300035 | 中科电气 | 16.88 | 27.97 | +0.27 | +1.63% | 434547 | 72825.77 | 7.45% | | 603350 | 安乃达 | 35.03 | 37.94 | +0.56 | +1.62% | 18482 | 6452 | 6.37% | | 603344 | 星德胜 | 25.44 | 24.71 | +0.40 | +1.60% | 26903 | 6815.56 | 4.98% | | 002959 | 小熊电器 | 46.44 | 27.34 | +0.73 | +1.60% | 16459 | 7594.42 | 1.07% | | 605277 | 新亚电子 | 17.96 | 36.28 | +0.28 | +1.58% | 609860 | 111550.6 | 19.42% | | 688063 | 派能科技 | 45.08 | -10372.56 | +0.70 | +1.58% | 35246.85 | 15784.28 | 1.44% | | 603829 | 洛凯股份 | 17.12 | 20.18 | +0.26 | +1.54% | 26452 | 4511.55 | 1.65% | | 002823 | 凯中精密 | 14.03 | 24.09 | +0.21 | +1.52% | 73834 | 10292.98 | 3.38% | | 430718 | 合肥高科 | 18.07 | 22.21 | +0.27 | +1.52% | 12701 | 2288.538 | 3.06% | | 688345 | 博力威 | 27.55 | -44.01 | +0.41 | +1.51% | 20188.02 | 5539.721 | 2.02% | | 601369 | 陕鼓动力 | 8.77 | 14.33 | +0.13 | +1.50% | 106005 | 9243.6 | 0.62% | | 837046 | 亿能电力 | 16.20 | 114.85 | +0.24 | +1.50% | 21103 | 3411.212 | 4.10% | | 603679 | 华体科技 | 14.22 | -32.29 | +0.21 | +1.50% | 59265 | 8415.409 | 3.60% | | 688395 | 正弦电气 | 22.68 | 50.48 | +0.33 | +1.48% | 13004.08 | 2952.933 | 1.50% | | 603031 | 安孚科技 | 29.59 | 35.77 | +0.43 | +1.47% | 37930 | 11271.45 | 1.80% | | 688411 | 海博思创 | 85.23 | 26.30 | +1.23 | +1.46% | 9613.938 | 8199.537 | 2.70% | | 301222 | 浙江恒威 | 29.11 | 25.62 | +0.42 | +1.46% | 18504 | 5370.5 | 6.31% | | 688408 | 中信博 | 46.68 | 17.40 | +0.66 | +1.43% | 39422.57 | 18374.1 | 1.80% | | 300827 | 上能电气 | 30.55 | 24.12 | +0.43 | +1.43% | 141993 | 43336.95 | 5.17% | | 301012 | 扬电科技 | 19.90 | 53.86 | +0.28 | +1.43% | 118941 | 23778.59 | 7.58% | | 600268 | 国电南自 | 7.82 | 20.43 | +0.11 | +1.43% | 148857 | 11684.05 | 1.47% | | 688676 | 金盘科技 | 33.45 | 26.17 | +0.47 | +1.43% | 84248.04 | 28095.25 | 1.83% | | 300894 | 火星人 | 12.83 | -65.48 | +0.18 | +1.42% | 57094 | 7270.85 | 1.94% | | 600885 | 宏发股份 | 22.31 | 19.32 | +0.31 | +1.41% | 83745 | 18659.12 | 0.57% | | 600580 | 卧龙电驱 | 19.77 | 36.84 | +0.27 | +1.38% | 414157 | 81782.23 | 2.65% | | 002090 | 金智科技 | 9.58 | 56.03 | +0.13 | +1.38% | 108630 | 10351.97 | 2.74% | | 603333 | 尚纬股份 | 7.48 | 253.14 | +0.10 | +1.36% | 147823 | 11018.28 | 2.38% | | 603515 | 欧普照明 | 17.99 | 14.52 | +0.24 | +1.35% | 16354 | 2926.16 | 0.22% | | 600651 | 飞乐音响 | 4.50 | 385.20 | +0.06 | +1.35% | 431500 | 19414.43 | 1.72% | | 605555 | 德昌股份 | 16.57 | 19.73 | +0.22 | +1.35% | 65522 | 10825.59 | 1.35% | | 001326 | 联域股份 | 34.04 | 34.15 | +0.45 | +1.34% | 5929 | 2013.99 | 2.46% | | 301226 | 祥明智能 | 27.38 | 99.08 | +0.36 | +1.33% | 19987 | 5446.05 | 1.84% | | 003021 | 兆威机电 | 108.15 | 115.75 | +1.41 | +1.32% | 72346 | 78194.9 | 3.51% | | 688148 | 芳源股份 | 5.41 | -5.71 | +0.07 | +1.31% | 174350.3 | 9372 | 3.42% | | 688681 | 科汇股份 | 14.00 | 42.19 | +0.18 | +1.30% | 11450.49 | 1593.29 | 1.09% | | 002531 | 天顺风能 | 7.14 | 139.90 | +0.09 | +1.28% | 190945 | 13562.84 | 1.07% | | 300018 | 中元股份 | 7.95 | 40.95 | +0.10 | +1.27% | 154156 | 12167.6 | 3.42% | | 000541 | 佛山照明 | 6.38 | 22.93 | +0.08 | +1.27% | 266175 | 16911.58 | 2.16% | | 300484 | 蓝海华腾 | 22.37 | 96.41 | +0.28 | +1.27% | 86683 | 19293.19 | 5.21% | | 000400 | 许继电气 | 21.77 | 20.40 | +0.27 | +1.26% | 267130 | 58228.99 | 2.65% | | 002169 | 智光电气 | 6.47 | -16.77 | +0.08 | +1.25% | 117618 | 7601.26 | 1.55% | | 300833 | 浩洋股份 | 33.43 | 16.62 | +0.41 | +1.24% | 8207 | 2727.71 | 1.01% | | 301008 | 宏昌科技 | 22.92 | 62.20 | +0.28 | +1.24% | 33717 | 7705.96 | 2.91% | | 600261 | 阳光照明 | 3.28 | 20.75 | +0.04 | +1.23% | 154769 | 5052.98 | 1.16% | | 002692 | 远程股份 | 4.94 | 47.08 | +0.06 | +1.23% | 99714 | 4906.71 | 1.39% | | 600577 | 精达股份 | 7.44 | 27.67 | +0.09 | +1.22% | 801547.1 | 59335.18 | 3.73% | | 300283 | 温州宏丰 | 6.62 | -38.16 | +0.08 | +1.22% | 295595 | 19446.57 | 9.61% | | 605117 | 德业股份 | 52.66 | 14.73 | +0.63 | +1.21% | 104105 | 54721.32 | 1.15% | | 300080 | 易成新能 | 4.18 | -9.44 | +0.05 | +1.21% | 174910 | 7303.59 | 0.93% | | 300048 | 合康新能 | 5.87 | 239.38 | +0.07 | +1.21% | 388221 | 22645.15 | 3.47% | | 603583 | 捷昌驱动 | 36.52 | 43.20 | +0.43 | +1.19% | 65268 | 23785.73 | 1.71% | | 603312 | 西典新能 | 36.67 | 23.70 | +0.43 | +1.19% | 12942 | 4751.13 | 2.46% | | 001387 | 雪祺电气 | 13.74 | 24.29 | +0.16 | +1.18% | 22345 | 3063.82 | 1.96% | | 300124 | 汇川技术 | 64.57 | 36.28 | +0.75 | +1.18% | 200022 | 128952.4 | 0.84% | | 605365 | 立达信 | 14.73 | 17.70 | +0.17 | +1.17% | 30688 | 4498.89 | 0.61% | | 300069 | 金利华电 | 19.09 | 63.00 | +0.22 | +1.17% | 33974 | 6462.81 | 2.90% | | 603045 | 福达合金 | 16.60 | 66.87 | +0.19 | +1.16% | 42261 | 6929.07 | 3.12% | | 002922 | 伊戈尔 | 15.73 | 22.41 | +0.18 | +1.16% | 77820 | 12183.25 | 2.08% | | 300032 | 金龙机电 | 5.26 | -44.14 | +0.06 | +1.15% | 326310 | 17139.12 | 4.06% | | 300889 | 爱克股份 | 13.46 | -33.35 | +0.15 | +1.13% | 64908 | 8782.471 | 4.41% | | 688611 | 杭州柯林 | 32.63 | 68.33 | +0.36 | +1.12% | 17993.78 | 5886.177 | 1.17% | | 002576 | 通达动力 | 16.45 | 37.63 | +0.18 | +1.11% | 46642 | 7638.86 | 2.88% | | 301525 | 儒竞科技 | 77.23 | 40.93 | +0.82 | +1.07% | 8134 | 6271.48 | 3.45% | | 002580 | 圣阳股份 | 14.13 | 29.94 | +0.15 | +1.07% | 284947 | 40068.49 | 6.30% | | 300933 | 中辰股份 | 7.59 | 94.82 | +0.08 | +1.07% | 103015 | 7811.169 | 2.19% | | 002879 | 长缆科技 | 15.24 | 48.33 | +0.16 | +1.06% | 18136 | 2750.05 | 1.36% | | 688772 | 珠海冠宇 | 14.29 | 40.78 | +0.15 | +1.06% | 212545.4 | 30451.25 | 1.88% | | 300207 | 欣旺达 | 20.06 | 24.11 | +0.21 | +1.06% | 334647 | 66987.11 | 1.95% | | 600487 | 亨通光电 | 15.30 | 13.42 | +0.16 | +1.06% | 357069 | 54301.76 | 1.46% | | 300279 | 和晶科技 | 6.93 | 41.16 | +0.07 | +1.02% | 94236 | 6518.13 | 2.05% | | 603618 | 杭电股份 | 6.10 | 31.53 | +0.06 | +0.99% | 94938 | 5772.9 | 1.37% | | 601126 | 四方股份 | 16.27 | 17.47 | +0.16 | +0.99% | 81036 | 13163.91 | 0.99% | | 002518 | 科士达 | 22.59 | 34.50 | +0.22 | +0.98% | 66918 | 15053.12 | 1.18% | | 603489 | 八方股份 | 27.14 | 92.23 | +0.26 | +0.97% | 21344 | 5761.39 | 0.91% | | 300217 | 东方电热 | 5.27 | 28.13 | +0.05 | +0.96% | 285901 | 14989.4 | 2.33% | | 002245 | 蔚蓝锂芯 | 12.83 | 26.45 | +0.12 | +0.94% | 355349 | 45147.89 | 3.28% | | 603195 | 公牛集团 | 48.25 | 20.21 | +0.45 | +0.94% | 23663 | 11364.5 | 0.13% | | 301295 | 美硕科技 | 23.86 | 89.88 | +0.22 | +0.93% | 9167 | 2179.55 | 3.12% | | 002546 | 新联电子 | 5.49 | 11.72 | +0.05 | +0.92% | 247172 | 13531.3 | 3.08% | | 688517 | 金冠电气 | 14.38 | 21.91 | +0.13 | +0.91% | 17888.96 | 2560.829 | 1.31% | | 603677 | 奇精机械 | 20.09 | 62.37 | +0.18 | +0.90% | 23517 | 4707.65 | 1.22% | | 002508 | 老板电器 | 19.01 | 11.83 | +0.17 | +0.90% | 64116 | 12153.77 | 0.69% | | 603381 | 永臻股份 | 22.39 | 23.33 | +0.20 | +0.90% | 18196 | 4059.16 | 1.28% | | 002527 | 新时达 | 14.59 | -35.47 | +0.13 | +0.90% | 124477 | 18093.14 | 2.35% | | 002300 | 太阳电缆 | 6.85 | 58.99 | +0.06 | +0.88% | 300538 | 20475.02 | 4.16% | | 301291 | 明阳电气 | 41.15 | 18.76 | +0.36 | +0.88% | 27343 | 11282.36 | 1.69% | | 301031 | 中熔电气 | 79.65 | 35.46 | +0.68 | +0.86% | 10844 | 8561.609 | 1.58% | | 301636 | 泽润新能 | 56.24 | 26.50 | +0.48 | +0.86% | 22248 | 12512.04 | 14.69% | | 002927 | 泰永长征 | 14.31 | 89.43 | +0.12 | +0.85% | 41294 | 5894.75 | 1.87% | | 300632 | 光莆股份 | 13.35 | 84.11 | +0.11 | +0.83% | 101702 | 13477.61 | 4.60% | | 603519 | 立霸股份 | 12.16 | 19.98 | +0.10 | +0.83% | 19213 | 2330.85 | 0.72% | | 688330 | 宏力达 | 25.68 | 17.35 | +0.21 | +0.82% | 7918.349 | 2031.868 | 0.57% | | 300341 | 麦克奥迪 | 16.18 | 50.88 | +0.13 | +0.81% | 117424 | 19046.53 | 2.28% | | 002723 | 小崧股份 | 7.47 | -10.09 | +0.06 | +0.81% | 119469 | 8936.24 | 3.77% | | 300247 | 融捷健康 | 3.90 | 55.00 | +0.03 | +0.78% | 155886 | 6077.57 | 1.94% | | 300438 | 鹏辉能源 | 27.61 | -44.29 | +0.21 | +0.77% | 170567 | 46980.1 | 4.22% | | 002249 | 大洋电机 | 6.58 | 16.67 | +0.05 | +0.77% | 295776 | 19383.57 | 1.62% | | 300670 | 大烨智能 | 6.58 | -132.13 | +0.05 | +0.77% | 50084 | 3286.82 | 2.23% | | 603097 | 江苏华辰 | 21.85 | 40.29 | +0.16 | +0.74% | 15054 | 3288.32 | 0.94% | | 605288 | 凯迪股份 | 52.11 | 43.33 | +0.38 | +0.73% | 7720 | 4009.03 | 1.10% | | 605222 | 起帆电缆 | 15.14 | 51.91 | +0.11 | +0.73% | 22147 | 3347.45 | 0.54% | | 002335 | 科华数据 | 42.68 | 70.83 | +0.31 | +0.73% | 215001 | 92224.32 | 4.73% | | 002139 | 拓邦股份 | 13.81 | 24.86 | +0.10 | +0.73% | 194413 | 26783.32 | 1.82% | | 600520 | 三佳科技 | 29.21 | 286.03 | +0.21 | +0.72% | 47952 | 13999.3 | 3.03% | | 603861 | 白云电器 | 9.87 | 24.30 | +0.07 | +0.71% | 170876 | 16693.28 | 3.56% | | 002346 | 柘中股份 | 13.60 | 16.48 | +0.09 | +0.67% | 17261 | 2346.15 | 0.44% | | 300141 | 和顺电气 | 9.17 | -57.00 | +0.06 | +0.66% | 46416 | 4237.38 | 1.84% | | 002334 | 英威腾 | 7.93 | 23.53 | +0.05 | +0.63% | 199510 | 15788.1 | 2.77% | | 603728 | 鸣志电器 | 57.47 | 306.24 | +0.35 | +0.61% | 51433 | 29607.43 | 1.23% | | 002350 | 北京科锐 | 6.86 | 53.29 | +0.04 | +0.59% | 75970 | 5207.33 | 1.43% | | 603303 | 得邦照明 | 12.07 | 17.21 | +0.07 | +0.58% | 7490 | 902.38 | 0.16% | | 002677 | 浙江美大 | 6.91 | 108.67 | +0.04 | +0.58% | 28485 | 1964.69 | 0.54% | | 300444 | 双杰电气 | 6.91 | 3904.37 | +0.04 | +0.58% | 186468 | 12874.61 | 3.15% | | 002953 | 日丰股份 | 10.38 | 27.27 | +0.06 | +0.58% | 42744 | 4426.3 | 1.57% | | 300068 | 南都电源 | 15.92 | -7.75 | +0.09 | +0.57% | 437497 | 69413.17 | 5.13% | | 834639 | 晨光电缆 | 9.01 | 231.64 | +0.05 | +0.56% | 30896 | 2776.543 | 2.64% | | 301386 | 未来电器 | 21.73 | 33.67 | +0.12 | +0.56% | 16773 | 3637.16 | 3.91% | | 002309 | ST中利 | 3.63 | -10.26 | +0.02 | +0.55% | 276833 | 9902.28 | 2.28% | | 002617 | 露笑科技 | 7.53 | 52.53 | +0.04 | +0.53% | 427207 | 32105.63 | 2.26% | | 002364 | 中恒电气 | 15.34 | 72.70 | +0.08 | +0.52% | 206997 | 31696.67 | 3.71% | | 002028 | 思源电气 | 72.91 | 26.62 | +0.38 | +0.52% | 47800 | 35006.04 | 0.79% | | 002745 | 木林森 | 7.88 | 34.90 | +0.04 | +0.51% | 122792 | 9669.631 | 1.15% | | 300499 | 高澜股份 | 17.80 | -126.49 | +0.09 | +0.51% | 138634 | 24663.7 | 5.14% | | 300750 | 宁德时代 | 252.22 | 21.22 | +1.23 | +0.49% | 176234 | 443481.7 | 0.45% | | 002035 | 华帝股份 | 6.29 | 11.42 | +0.03 | +0.48% | 64074 | 4021.44 | 0.82% | | 002074 | 国轩高科 | 32.46 | 47.29 | +0.15 | +0.46% | 1421654 | 461162.4 | 8.24% | | 300403 | 汉宇集团 | 15.19 | 39.33 | +0.07 | +0.46% | 177641 | 26920.95 | 4.16% | | 002543 | 万和电气 | 11.11 | 12.31 | +0.05 | +0.45% | 28055 | 3118.61 | 0.42% | | 301310 | 鑫宏业 | 36.74 | 40.91 | +0.16 | +0.44% | 39941 | 14565.51 | 8.05% | | 000533 | 顺钠股份 | 6.97 | 48.37 | +0.03 | +0.43% | 364876 | 25366.29 | 5.33% | | 688339 | 亿华通-U | 21.35 | -10.79 | +0.09 | +0.42% | 23797.53 | 5072.562 | 1.22% | | 002242 | 九阳股份 | 9.50 | 77.62 | +0.04 | +0.42% | 28337 | 2686.39 | 0.37% | | 600089 | 特变电工 | 11.93 | 16.11 | +0.05 | +0.42% | 299765 | 35704.16 | 0.59% | | 301502 | 华阳智能 | 40.61 | 68.73 | +0.17 | +0.42% | 7394 | 2991.43 | 3.20% | | 688567 | 孚能科技 | 14.50 | -66.31 | +0.06 | +0.42% | 142963.9 | 20718.18 | 1.17% | | 605066 | 天正电气 | 7.45 | 29.81 | +0.03 | +0.40% | 157698 | 11726.59 | 3.14% | | 301418 | 协昌科技 | 36.54 | 116.20 | +0.14 | +0.38% | 11401 | 4171.94 | 3.87% | | 300252 | 金信诺 | 11.48 | 201.43 | +0.04 | +0.35% | 688963.1 | 79577.29 | 13.00% | | 603868 | 飞科电器 | 35.87 | 34.06 | +0.12 | +0.34% | 8263 | 2962.04 | 0.19% | | 601179 | 中国西电 | 6.14 | 27.57 | +0.02 | +0.33% | 394948 | 24208.1 | 0.77% | | 002756 | 永兴材料 | 31.75 | 22.33 | +0.10 | +0.32% | 76555 | 24356.98 | 1.97% | | 920682 | 球冠电缆 | 9.80 | 24.88 | +0.03 | +0.31% | 38301 | 3738.12 | 2.03% | | 002498 | 汉缆股份 | 3.38 | 18.84 | +0.01 | +0.30% | 192162 | 6478.22 | 0.58% | | 001283 | 豪鹏科技 | 54.45 | 36.61 | +0.15 | +0.28% | 27519 | 15026.2 | 4.76% | | 601616 | 广电电气 | 3.87 | 53.00 | +0.01 | +0.26% | 99420 | 3850.63 | 1.16% | | 300625 | 三雄极光 | 11.89 | 178.77 | +0.03 | +0.25% | 15438 | 1833.56 | 0.95% | | 002733 | 雄韬股份 | 16.47 | 63.28 | +0.04 | +0.24% | 97064 | 15957.42 | 2.63% | | 688169 | 石头科技 | 156.55 | 21.95 | +0.37 | +0.24% | 21917.09 | 34295.02 | 0.85% | | 002606 | 大连电瓷 | 8.92 | 17.76 | +0.02 | +0.22% | 82642 | 7387.22 | 1.96% | | 300713 | 英可瑞 | 18.34 | -34.36 | +0.04 | +0.22% | 68578 | 12496.09 | 7.88% | | 300491 | 通合科技 | 19.10 | 343.15 | +0.04 | +0.21% | 58268 | 11087.08 | 3.76% | | 002533 | 金杯电工 | 9.74 | 12.52 | +0.02 | +0.21% | 102977 | 10015.78 | 1.61% | | 300693 | 盛弘股份 | 29.96 | 21.52 | +0.06 | +0.20% | 97210 | 29106.94 | 3.63% | | 600869 | 远东股份 | 5.08 | -37.96 | +0.01 | +0.20% | 400434 | 20392.81 | 1.80% | | 002491 | 通鼎互联 | 5.68 | 29.57 | +0.01 | +0.18% | 375544 | 21329.66 | 3.19% | | 300569 | 天能重工 | 5.70 | -22.50 | +0.01 | +0.18% | 361414 | 20482.58 | 3.55% | | 600478 | 科力远 | 6.25 | 127.96 | +0.01 | +0.16% | 1739389 | 108475.8 | 10.44% | | 002614 | 奥佳华 | 6.54 | 66.58 | +0.01 | +0.15% | 103027 | 6745.5 | 2.34% | | 688663 | 新风光 | 26.95 | 23.39 | +0.04 | +0.15% | 16176.48 | 4359.74 | 1.15% | | 000521 | 长虹美菱 | 6.94 | 9.85 | +0.01 | +0.14% | 109526 | 7599.02 | 1.25% | | 002452 | 长高电新 | 6.95 | 16.85 | +0.01 | +0.14% | 98539 | 6841.62 | 1.91% | | 600983 | 惠而浦 | 10.38 | 25.88 | +0.01 | +0.10% | 34435 | 3564.33 | 0.45% | | 301327 | 华宝新能 | 51.36 | 30.30 | +0.04 | +0.08% | 17389 | 8925.13 | 3.61% | | 002227 | 奥特迅 | 13.38 | -59.08 | +0.01 | +0.07% | 143066 | 19107.96 | 5.82% | | 831627 | 力王股份 | 30.28 | 89.10 | +0.02 | +0.07% | 28906 | 8739.473 | 6.17% | | 002270 | 华明装备 | 16.74 | 22.78 | +0.01 | +0.06% | 47231 | 7890.52 | 0.53% | | 603355 | 莱克电气 | 22.42 | 10.84 | +0.01 | +0.04% | 21238 | 4757.53 | 0.37% | | 920108 | 宏海科技 | 25.04 | 58.18 | +0.01 | +0.04% | 16526 | 4138.503 | 7.10% | | 002339 | 积成电子 | 7.92 | 77.65 | 0.00 | 0.00% | 222168 | 17538.62 | 4.64% | | 002358 | 森源电气 | 5.09 | 51.10 | 0.00 | 0.00% | 127864 | 6505.81 | 1.38% | | 300062 | 中能电气 | 5.38 | -29.06 | 0.00 | 0.00% | 81344 | 4371.28 | 2.11% | | 300376 | ST易事特 | 3.96 | 49.20 | 0.00 | 0.00% | 228331 | 9101.21 | 0.98% | | 300510 | 金冠股份 | 4.58 | -11.63 | 0.00 | 0.00% | 235529 | 10762.24 | 2.86% | | 603703 | 盛洋科技 | 10.37 | -124.90 | 0.00 | 0.00% | 82777 | 8594.97 | 1.99% | | 603050 | 科林电气 | 16.46 | 36.20 | 0.00 | 0.00% | 17096 | 2813.25 | 0.42% | | 603819 | 神力股份 | 13.41 | -61.91 | 0.00 | 0.00% | 36609 | 4868.13 | 1.68% | | 003023 | 彩虹集团 | 20.28 | 20.66 | 0.00 | 0.00% | 17862 | 3613.89 | 1.70% | | 300919 | 中伟股份 | 32.88 | 22.08 | -0.02 | -0.06% | 52477 | 17238.58 | 0.58% | | 603685 | 晨丰科技 | 14.04 | 550.52 | -0.01 | -0.07% | 54683 | 7633.831 | 4.04% | | 831396 | 许昌智能 | 11.48 | 44.31 | -0.01 | -0.09% | 39468 | 4517.762 | 2.72% | | 000333 | 美的集团 | 72.20 | 13.19 | -0.08 | -0.11% | 193023 | 139482.8 | 0.28% | | 603063 | 禾望电气 | 33.86 | 31.30 | -0.04 | -0.12% | 204266 | 69396.2 | 4.50% | | 002176 | 江特电机 | 7.26 | -37.32 | -0.01 | -0.14% | 289844 | 21011.16 | 1.70% | | 002738 | 中矿资源 | 32.16 | 36.51 | -0.05 | -0.16% | 98539 | 31665.63 | 1.39% | | 000921 | 海信家电 | 25.70 | 10.19 | -0.05 | -0.19% | 133364 | 34375.45 | 1.45% | | 603016 | 新宏泰 | 29.73 | 63.59 | -0.06 | -0.20% | 11860 | 3504.33 | 0.80% | | 870726 | 鸿智科技 | 17.96 | 44.50 | -0.04 | -0.22% | 10116 | 1817.008 | 1.26% | | 001259 | 利仁科技 | 25.54 | 3642.68 | -0.06 | -0.23% | 15167 | 3881.35 | 6.92% | | 001382 | 新亚电缆 | 21.18 | 64.22 | -0.05 | -0.24% | 61000 | 12898.36 | 10.14% | | 600212 | 绿能慧充 | 8.44 | 407.26 | -0.02 | -0.24% | 294801 | 24787.89 | 5.73% | | 600690 | 海尔智家 | 24.78 | 11.95 | -0.06 | -0.24% | 288423 | 71602.52 | 0.46% | | 300447 | 全信股份 | 15.67 | -5235.67 | -0.04 | -0.25% | 200139 | 31408.9 | 9.94% | | 301121 | 紫建电子 | 45.64 | 62.95 | -0.12 | -0.26% | 91240 | 42111.23 | 18.03% | | 600336 | 澳柯玛 | 6.82 | -139.07 | -0.02 | -0.29% | 148761 | 10102.24 | 1.86% | | 002668 | TCL智家 | 9.77 | 9.67 | -0.03 | -0.31% | 81662 | 7964.93 | 0.75% | | 300932 | 三友联众 | 11.45 | 54.94 | -0.04 | -0.35% | 70261 | 7946.689 | 3.08% | | 000049 | 德赛电池 | 22.76 | 20.95 | -0.08 | -0.35% | 74031 | 16858.99 | 1.93% | | 688719 | 爱科赛博 | 42.50 | 104.94 | -0.17 | -0.40% | 21054.82 | 8896.383 | 2.42% | | 688005 | 容百科技 | 22.32 | 50.21 | -0.09 | -0.40% | 224826.1 | 50150.35 | 4.83% | | 300913 | 兆龙互连 | 46.82 | 86.80 | -0.20 | -0.43% | 209714 | 98125.53 | 8.24% | | 002451 | 摩恩电气 | 6.93 | 180.92 | -0.03 | -0.43% | 148791 | 10386.84 | 3.39% | | 301590 | 优优绿能 | 159.81 | 27.34 | -0.85 | -0.53% | 10232 | 16341.04 | 12.53% | | 873593 | 鼎智科技 | 36.77 | 150.52 | -0.21 | -0.57% | 46600 | 17099.66 | 2.88% | | 600517 | 国网英大 | 5.10 | 16.55 | -0.03 | -0.58% | 175847 | 8984.631 | 0.31% | | 601877 | 正泰电器 | 22.67 | 12.31 | -0.14 | -0.61% | 90711 | 20632.43 | 0.42% | | 688793 | 倍轻松 | 33.29 | -397.96 | -0.21 | -0.63% | 27498.48 | 9156.692 | 3.20% | | 301388 | 欣灵电气 | 24.61 | 166.75 | -0.16 | -0.65% | 32176 | 7877.59 | 11.76% | | 000651 | 格力电器 | 44.92 | 7.53 | -0.30 | -0.66% | 321622 | 144860.7 | 0.58% | | 002705 | 新宝股份 | 14.70 | 10.59 | -0.10 | -0.68% | 160925 | 23603.66 | 1.99% | | 301332 | 德尔玛 | 10.24 | 33.13 | -0.07 | -0.68% | 98244 | 10031.77 | 3.71% | | 301210 | 金杨股份 | 41.54 | 87.08 | -0.29 | -0.69% | 31006 | 12927.2 | 7.13% | | 688349 | 三一重能 | 24.94 | 22.57 | -0.18 | -0.72% | 25505.75 | 6395.613 | 1.09% | | 688779 | 五矿新能 | 5.44 | -18.26 | -0.04 | -0.73% | 272967.4 | 14840.55 | 1.41% | | 873339 | 恒太照明 | 11.10 | 34.61 | -0.09 | -0.80% | 10433 | 1155.928 | 0.69% | | 873152 | 天宏锂电 | 19.12 | 243.44 | -0.16 | -0.83% | 39096 | 7493.883 | 5.73% | | 002851 | 麦格米特 | 50.14 | 67.59 | -0.43 | -0.85% | 272880 | 137191.6 | 5.98% | | 300769 | 德方纳米 | 33.02 | -7.01 | -0.29 | -0.87% | 129949 | 42809.76 | 5.16% | | 300222 | 科大智能 | 10.19 | 98.61 | -0.09 | -0.88% | 287817 | 29119.38 | 4.54% | | 603530 | 神马电力 | 25.92 | 35.50 | -0.23 | -0.88% | 52944 | 13713.68 | 1.24% | | 301168 | 通灵股份 | 34.91 | 74.15 | -0.38 | -1.08% | 24254 | 8457.21 | 2.54% | | 000070 | ST特信 | 7.88 | -16.43 | -0.09 | -1.13% | 252224 | 19774.27 | 2.84% | | 300660 | 江苏雷利 | 44.24 | 62.79 | -0.56 | -1.25% | 167174 | 73711.26 | 3.74% | | 300153 | 科泰电源 | 33.85 | 271.00 | -0.45 | -1.31% | 400409 | 137886 | 12.58% | | 603075 | 热威股份 | 19.99 | 25.67 | -0.31 | -1.53% | 28080 | 5653.84 | 7.02% | | 002706 | 良信股份 | 8.91 | 30.73 | -0.15 | -1.66% | 186957 | 16685.05 | 2.04% | | 601311 | 骆驼股份 | 9.03 | 15.25 | -0.16 | -1.74% | 267642 | 24212.64 | 2.28% | | 300808 | 久量股份 | 29.65 | -151.76 | -0.56 | -1.85% | 27844 | 8263.28 | 2.34% | | 835237 | 力佳科技 | 26.17 | 32.96 | -0.55 | -2.06% | 30595 | 8027.065 | 3.62% | | 002276 | 万马股份 | 14.44 | 41.08 | -0.31 | -2.10% | 862900.9 | 124827 | 8.59% | | 688778 | 厦钨新能 | 55.92 | 47.11 | -1.58 | -2.75% | 84829.34 | 47394.03 | 2.02% | | 605196 | 华通线缆 | 17.61 | 33.05 | -0.52 | -2.87% | 71953 | 12684.98 | 1.42% | | 688226 | 威腾电气 | 26.14 | 67.31 | -0.89 | -3.29% | 43064.18 | 11267.2 | 2.73% | | 301439 | 泓淋电力 | 16.76 | 32.11 | -0.72 | -4.12% | 221278 | 37171.38 | 12.08% | | 300208 | *ST中程 | 0.26 | -0.62 | -0.60 | -69.77% | 637254 | 1672.87 | 9.27% |
|