|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英力股份(300956)安徽省上涨家数:168下跌家数:5平均涨幅:+3.49%平均换手:3.49%总成交额:353.07亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300783 | 三只松鼠 | 20.19 | 22.75 | +2.19 | +12.17% | 252496 | 48572.44 | 9.03% | | 300595 | 欧普康视 | 15.79 | 20.82 | +1.52 | +10.65% | 190208 | 28596.98 | 2.85% | | 603110 | 东方材料 | 10.43 | 42.35 | +0.95 | +10.02% | 49796 | 5055.254 | 2.47% | | 600199 | 金种子酒 | 12.08 | 296.02 | +1.10 | +10.02% | 433286 | 50342.64 | 6.59% | | 603198 | 迎驾贡酒 | 60.26 | 18.52 | +5.48 | +10.00% | 116237 | 68060.52 | 1.45% | | 000596 | 古井贡酒 | 167.78 | 16.48 | +15.25 | +10.00% | 53756 | 86268.77 | 1.32% | | 002541 | 鸿路钢构 | 13.01 | 8.51 | +1.18 | +9.97% | 223908 | 27937.39 | 4.51% | | 002208 | 合肥城建 | 6.08 | 78.45 | +0.55 | +9.95% | 58036 | 3528.564 | 0.72% | | 600567 | 山鹰国际 | 1.66 | 13.72 | +0.15 | +9.93% | 1090084 | 17311.41 | 2.44% | | 603801 | 志邦家居 | 10.82 | 8.37 | +0.96 | +9.74% | 220788 | 23031.53 | 5.08% | | 688639 | 华恒生物 | 31.26 | 17.54 | +2.76 | +9.68% | 67613.24 | 20216.09 | 2.96% | | 603589 | 口子窖 | 41.20 | 13.57 | +3.37 | +8.91% | 171270 | 68304.88 | 2.86% | | 605108 | 同庆楼 | 19.21 | 20.86 | +1.50 | +8.47% | 79851 | 14965.2 | 3.07% | | 300475 | 香农芯创 | 25.44 | 32.56 | +1.88 | +7.98% | 232749 | 57319.03 | 5.29% | | 002557 | 洽洽食品 | 30.34 | 17.64 | +2.19 | +7.78% | 146076 | 43119.17 | 2.88% | | 600585 | 海螺水泥 | 23.09 | 16.78 | +1.58 | +7.35% | 389043 | 87265.53 | 0.97% | | 002690 | 美亚光电 | 13.77 | 18.12 | +0.84 | +6.50% | 81731 | 10911.08 | 1.89% | | 600808 | 马钢股份 | 2.17 | -71.10 | +0.13 | +6.37% | 910640 | 19300.82 | 1.53% | | 600985 | 淮北矿业 | 16.25 | 7.85 | +0.96 | +6.28% | 299473 | 47239.69 | 1.11% | | 600909 | 华安证券 | 5.01 | 17.68 | +0.28 | +5.92% | 979047.1 | 47688.24 | 2.08% | | 688630 | 芯碁微装 | 52.38 | 33.20 | +2.81 | +5.67% | 27611.22 | 13925.14 | 2.10% | | 000521 | 长虹美菱 | 9.85 | 12.71 | +0.52 | +5.57% | 489790 | 46921.88 | 5.60% | | 002555 | 三七互娱 | 15.20 | 12.50 | +0.77 | +5.34% | 1087821 | 161165.4 | 6.78% | | 600496 | 精工钢构 | 2.65 | 12.39 | +0.13 | +5.16% | 304175 | 7896.514 | 1.51% | | 000728 | 国元证券 | 7.34 | 16.39 | +0.36 | +5.16% | 951886 | 68031.12 | 2.18% | | 601918 | 新集能源 | 8.16 | 10.69 | +0.38 | +4.88% | 379133 | 30185.72 | 1.46% | | 000630 | 铜陵有色 | 3.44 | 15.56 | +0.16 | +4.88% | 2314468 | 77636.27 | 2.20% | | 001387 | 雪祺电气 | 14.04 | 19.68 | +0.65 | +4.85% | 63445 | 8789.002 | 14.27% | | 300087 | 荃银高科 | 6.71 | 29.96 | +0.31 | +4.84% | 251037 | 16538.23 | 2.80% | | 688586 | 江航装备 | 8.23 | 39.89 | +0.38 | +4.84% | 64218.53 | 5135.974 | 0.81% | | 301429 | 森泰股份 | 14.53 | 29.21 | +0.67 | +4.83% | 21393 | 3064.766 | 4.86% | | 688486 | 龙迅股份 | 45.50 | 37.88 | +2.09 | +4.81% | 6359.44 | 2822.617 | 1.14% | | 600318 | 新力金融 | 7.63 | 170.52 | +0.35 | +4.81% | 1737529 | 127625.1 | 33.89% | | 000619 | 海螺新材 | 4.58 | -72.52 | +0.21 | +4.81% | 198792 | 9019.303 | 5.52% | | 603308 | 应流股份 | 10.74 | 24.84 | +0.49 | +4.78% | 110227 | 11574.81 | 1.62% | | 688249 | 晶合集成 | 15.04 | 68.23 | +0.67 | +4.66% | 120453 | 17828.73 | 1.02% | | 600063 | 皖维高新 | 3.60 | 62.36 | +0.16 | +4.65% | 227971 | 8026.159 | 1.18% | | 688768 | 容知日新 | 24.69 | 31.23 | +1.08 | +4.57% | 15102.59 | 3628.524 | 1.85% | | 002607 | 中公教育 | 2.31 | -81.17 | +0.10 | +4.52% | 7986263 | 181360.7 | 16.41% | | 688416 | 恒烁股份 | 23.23 | -9.66 | +1.00 | +4.50% | 15727.13 | 3575.459 | 3.35% | | 688165 | 埃夫特-U | 8.19 | -59.38 | +0.35 | +4.46% | 41644.97 | 3357.791 | 0.80% | | 688352 | 颀中科技 | 9.16 | 26.47 | +0.39 | +4.45% | 83700.2 | 7484.84 | 2.33% | | 600761 | 安徽合力 | 19.16 | 11.99 | +0.81 | +4.41% | 183772 | 34322.33 | 2.06% | | 600971 | 恒源煤电 | 10.04 | 7.19 | +0.42 | +4.37% | 154816 | 15189.76 | 1.29% | | 001311 | 多利科技 | 21.52 | 10.99 | +0.90 | +4.36% | 22848 | 4800.692 | 3.77% | | 603599 | 广信股份 | 11.14 | 12.24 | +0.45 | +4.21% | 108401 | 11779.89 | 1.19% | | 000930 | 中粮科技 | 5.22 | -47.38 | +0.21 | +4.19% | 213698 | 10926.48 | 1.15% | | 603596 | 伯特利 | 41.99 | 25.64 | +1.68 | +4.17% | 75955 | 31270.08 | 1.25% | | 003038 | 鑫铂股份 | 13.26 | 10.12 | +0.53 | +4.16% | 47444 | 6171.034 | 3.70% | | 301321 | 翰博高新 | 14.33 | -29.04 | +0.57 | +4.14% | 46138 | 6541.09 | 3.13% | | 600935 | 华塑股份 | 2.29 | -109.02 | +0.09 | +4.09% | 137720 | 3093.268 | 0.74% | | 688733 | 壹石通 | 14.58 | 156.17 | +0.57 | +4.07% | 25455.86 | 3630.844 | 1.27% | | 601801 | 皖新传媒 | 6.66 | 16.50 | +0.26 | +4.06% | 176439 | 11485.55 | 0.90% | | 688219 | 会通股份 | 7.23 | 18.73 | +0.28 | +4.03% | 24016.03 | 1693.963 | 0.52% | | 603429 | 集友股份 | 3.88 | -71.91 | +0.15 | +4.02% | 69242 | 2645.466 | 1.32% | | 002171 | 楚江新材 | 6.02 | 16.45 | +0.23 | +3.97% | 140059 | 8261.391 | 1.08% | | 688659 | 元琛科技 | 5.77 | -37.62 | +0.22 | +3.96% | 26806.56 | 1519.263 | 1.68% | | 688600 | 皖仪科技 | 13.30 | 437.58 | +0.50 | +3.91% | 7719.92 | 1009.484 | 0.57% | | 000417 | 合百集团 | 4.55 | 17.42 | +0.17 | +3.88% | 156134 | 6998.495 | 2.00% | | 688551 | 科威尔 | 25.71 | 19.86 | +0.95 | +3.84% | 8596.688 | 2163.728 | 1.02% | | 300009 | 安科生物 | 8.27 | 15.99 | +0.30 | +3.76% | 200673 | 16277.2 | 1.65% | | 688419 | 耐科装备 | 23.20 | 30.43 | +0.84 | +3.76% | 8359.2 | 1902.285 | 3.91% | | 600502 | 安徽建工 | 4.46 | 5.07 | +0.16 | +3.72% | 309177 | 13575.37 | 1.80% | | 600237 | 铜峰电子 | 5.31 | 36.98 | +0.19 | +3.71% | 370502 | 19331.15 | 6.13% | | 002743 | 富煌钢构 | 3.95 | 20.59 | +0.14 | +3.67% | 77391 | 3005.089 | 1.78% | | 600054 | 黄山旅游 | 11.32 | 23.27 | +0.39 | +3.57% | 86127 | 9594.979 | 1.68% | | 300247 | 融捷健康 | 2.64 | 62.03 | +0.09 | +3.53% | 247121 | 6422.349 | 3.08% | | 688582 | 芯动联科 | 33.90 | 74.93 | +1.15 | +3.51% | 30674.79 | 10246.16 | 1.26% | | 688403 | 汇成股份 | 7.08 | 34.04 | +0.24 | +3.51% | 78789.77 | 5495.603 | 1.37% | | 002298 | 中电兴发 | 4.23 | -3.83 | +0.14 | +3.42% | 586862 | 24573.28 | 8.98% | | 603357 | 设计总院 | 8.34 | 9.88 | +0.27 | +3.35% | 102868 | 8451.161 | 1.87% | | 300452 | 山河药辅 | 11.15 | 15.49 | +0.36 | +3.34% | 32880 | 3611.452 | 1.76% | | 600418 | 江淮汽车 | 22.60 | 166.11 | +0.72 | +3.29% | 1236725 | 273195.6 | 5.66% | | 002230 | 科大讯飞 | 37.57 | 474.41 | +1.19 | +3.27% | 380436 | 140653.8 | 1.74% | | 688162 | 巨一科技 | 17.10 | -11.67 | +0.54 | +3.26% | 8357.91 | 1406.89 | 1.72% | | 001282 | 三联锻造 | 18.08 | 19.46 | +0.57 | +3.26% | 18998 | 3388.122 | 3.40% | | 000850 | 华茂股份 | 3.81 | 47.90 | +0.12 | +3.25% | 366581 | 13649.97 | 3.89% | | 002014 | 永新股份 | 9.13 | 13.60 | +0.28 | +3.16% | 40760 | 3652.487 | 0.67% | | 688679 | 通源环境 | 6.87 | 55.99 | +0.21 | +3.15% | 8507.55 | 577.7728 | 0.65% | | 688610 | 埃科光电 | 29.06 | 83.75 | +0.88 | +3.12% | 2742.89 | 782.3002 | 1.68% | | 600577 | 精达股份 | 4.63 | 18.99 | +0.14 | +3.12% | 649692 | 29594.17 | 3.12% | | 301217 | 铜冠铜箔 | 9.40 | -111.69 | +0.28 | +3.07% | 54372 | 5033.853 | 2.37% | | 000887 | 中鼎股份 | 12.43 | 12.43 | +0.37 | +3.07% | 154570 | 18911.92 | 1.18% | | 002005 | ST德豪 | 1.35 | -17.46 | +0.04 | +3.05% | 141349 | 1901.482 | 0.81% | | 600983 | 惠而浦 | 7.48 | 74.94 | +0.22 | +3.03% | 28493 | 2107.591 | 0.37% | | 600552 | 凯盛科技 | 10.92 | 148.70 | +0.32 | +3.02% | 953676 | 102368.4 | 10.10% | | 300218 | 安利股份 | 14.93 | 19.96 | +0.43 | +2.97% | 44043 | 6455.33 | 2.04% | | 300692 | 中环环保 | 4.53 | 27.08 | +0.13 | +2.95% | 33844 | 1508.899 | 0.90% | | 688077 | 大地熊 | 15.03 | 133.47 | +0.43 | +2.95% | 10115.21 | 1500.369 | 0.89% | | 300862 | 蓝盾光电 | 20.77 | 117.42 | +0.59 | +2.92% | 20918 | 4294.823 | 1.38% | | 300815 | 玉禾田 | 11.99 | 9.01 | +0.34 | +2.92% | 40287 | 4749.202 | 1.03% | | 300088 | 长信科技 | 4.96 | 58.97 | +0.14 | +2.90% | 1092831 | 53247.05 | 4.47% | | 000868 | 安凯客车 | 4.62 | -44.99 | +0.13 | +2.90% | 346654 | 15836.79 | 4.73% | | 301167 | 建研设计 | 11.73 | 30.24 | +0.33 | +2.89% | 44174 | 5108.994 | 6.21% | | 002571 | 德力股份 | 4.27 | -68.67 | +0.12 | +2.89% | 85556 | 3611.846 | 2.87% | | 002057 | 中钢天源 | 6.41 | 23.50 | +0.18 | +2.89% | 72839 | 4606.722 | 0.98% | | 600520 | 文一科技 | 19.03 | 112.17 | +0.53 | +2.86% | 258141 | 48533.6 | 16.29% | | 600444 | 国机通用 | 12.35 | 42.05 | +0.34 | +2.83% | 65915 | 8015.537 | 4.50% | | 002969 | 嘉美包装 | 2.91 | 15.13 | +0.08 | +2.83% | 124348 | 3553.805 | 2.16% | | 000153 | 丰原药业 | 5.47 | 16.25 | +0.15 | +2.82% | 76352 | 4112.318 | 1.71% | | 002226 | 江南化工 | 4.05 | 15.73 | +0.11 | +2.79% | 302265 | 12007.74 | 1.65% | | 603031 | 安孚科技 | 22.97 | 33.74 | +0.61 | +2.73% | 13798 | 3112.933 | 0.65% | | 603656 | 泰禾智能 | 10.36 | 305.56 | +0.27 | +2.68% | 21906 | 2254.178 | 1.19% | | 300877 | 金春股份 | 11.17 | 58.98 | +0.29 | +2.67% | 12695 | 1400.091 | 1.06% | | 002074 | 国轩高科 | 19.49 | 34.87 | +0.50 | +2.63% | 170389 | 32678.93 | 1.28% | | 002140 | 东华科技 | 7.04 | 14.23 | +0.18 | +2.62% | 49912 | 3466.186 | 0.92% | | 300816 | 艾可蓝 | 18.91 | 48.59 | +0.48 | +2.60% | 14309 | 2677 | 2.96% | | 301408 | 华人健康 | 10.27 | 31.75 | +0.26 | +2.60% | 36208 | 3664.334 | 2.43% | | 600470 | 六国化工 | 4.36 | 53.65 | +0.11 | +2.59% | 79083 | 3404.526 | 1.52% | | 000859 | 国风新材 | 3.59 | -44.89 | +0.09 | +2.57% | 230028 | 8153.409 | 2.57% | | 605189 | 富春染织 | 12.03 | 12.44 | +0.30 | +2.56% | 14364 | 1707.883 | 0.96% | | 301129 | 瑞纳智能 | 18.99 | 54.30 | +0.47 | +2.54% | 39681 | 7478 | 11.05% | | 300886 | 华业香料 | 17.98 | 165.93 | +0.44 | +2.51% | 14223 | 2524.458 | 3.27% | | 002042 | 华孚时尚 | 3.27 | 184.25 | +0.08 | +2.51% | 222160 | 7171.615 | 1.31% | | 002538 | 司尔特 | 5.00 | 30.58 | +0.12 | +2.46% | 94942 | 4705.366 | 1.11% | | 002347 | 泰尔股份 | 3.86 | -34.50 | +0.09 | +2.39% | 118518 | 4531.738 | 2.40% | | 003027 | 同兴环保 | 12.46 | 295.75 | +0.29 | +2.38% | 31318 | 3852.498 | 3.07% | | 002556 | 辉隆股份 | 4.83 | 645.13 | +0.11 | +2.33% | 138977 | 6624.806 | 1.49% | | 688027 | 国盾量子 | 161.78 | -110.85 | +3.68 | +2.33% | 9461.809 | 15044.56 | 1.18% | | 300422 | 博世科 | 4.03 | -11.14 | +0.09 | +2.28% | 98399 | 3904.686 | 2.36% | | 002361 | 神剑股份 | 3.19 | 138.15 | +0.07 | +2.24% | 96902 | 3059.504 | 1.22% | | 688367 | 工大高科 | 12.04 | 45.41 | +0.26 | +2.21% | 8641.438 | 1033.598 | 0.99% | | 600218 | 全柴动力 | 6.95 | 35.88 | +0.15 | +2.21% | 42214 | 2904.422 | 0.97% | | 300929 | 华骐环保 | 7.43 | -51.91 | +0.16 | +2.20% | 12915 | 950.5217 | 1.05% | | 002817 | 黄山胶囊 | 5.61 | 29.66 | +0.12 | +2.19% | 67061 | 3721.747 | 2.31% | | 300134 | 大富科技 | 9.38 | -23.05 | +0.20 | +2.18% | 608904 | 56205.4 | 8.55% | | 002597 | 金禾实业 | 22.33 | 23.23 | +0.47 | +2.15% | 156302 | 34409.73 | 2.76% | | 301108 | 洁雅股份 | 22.83 | 24.18 | +0.48 | +2.15% | 5153 | 1163.352 | 1.46% | | 300883 | 龙利得 | 4.29 | -166.87 | +0.09 | +2.14% | 69157 | 2937.743 | 2.11% | | 688251 | 井松智能 | 14.40 | 20.82 | +0.30 | +2.13% | 10160.09 | 1447.437 | 1.95% | | 603011 | 合锻智能 | 5.87 | -154.25 | +0.12 | +2.09% | 91304 | 5307.199 | 1.85% | | 000713 | 丰乐种业 | 5.96 | 185.93 | +0.12 | +2.05% | 120918 | 7156.942 | 1.97% | | 600575 | 淮河能源 | 3.51 | 12.96 | +0.07 | +2.03% | 240017 | 8296.761 | 0.62% | | 002136 | 安纳达 | 9.08 | 42.66 | +0.18 | +2.02% | 19340 | 1740.892 | 0.90% | | 001230 | 劲旅环境 | 14.73 | 14.83 | +0.29 | +2.01% | 9270 | 1353.62 | 1.71% | | 300956 | 英力股份 | 15.24 | -695.75 | +0.30 | +2.01% | 92632 | 13914.53 | 10.35% | | 601606 | 长城军工 | 9.72 | -468.63 | +0.19 | +1.99% | 107155 | 10275.68 | 1.48% | | 603150 | 万朗磁塑 | 24.25 | 14.51 | +0.47 | +1.98% | 7877 | 1888.893 | 1.51% | | 603815 | 交建股份 | 5.68 | 22.80 | +0.11 | +1.97% | 67288 | 3778.01 | 1.09% | | 301234 | 五洲医疗 | 22.12 | 32.82 | +0.42 | +1.94% | 11697 | 2558.91 | 6.35% | | 301519 | 舜禹股份 | 11.93 | 36.10 | +0.22 | +1.88% | 24459 | 2888.917 | 3.14% | | 603527 | 众源新材 | 7.39 | 20.56 | +0.13 | +1.79% | 63340 | 4636.364 | 2.00% | | 001217 | 华尔泰 | 9.22 | 17.90 | +0.16 | +1.77% | 28992 | 2650.445 | 2.18% | | 603199 | 九华旅游 | 34.98 | 21.80 | +0.60 | +1.75% | 27746 | 9570.288 | 2.51% | | 300520 | 科大国创 | 15.15 | -9.87 | +0.25 | +1.68% | 87828 | 13160.95 | 3.17% | | 600255 | 鑫科材料 | 1.89 | -2779.69 | +0.03 | +1.61% | 289342 | 5418.867 | 1.60% | | 835892 | 中科美菱 | 8.21 | 43.48 | +0.13 | +1.61% | 7868 | 641.0577 | 2.82% | | 600551 | 时代出版 | 8.30 | 10.33 | +0.13 | +1.59% | 52639 | 4317.347 | 0.78% | | 430478 | 峆一药业 | 12.34 | 16.86 | +0.18 | +1.48% | 12780 | 1557.415 | 3.73% | | 301586 | 佳力奇 | 38.50 | 37.36 | +0.54 | +1.42% | 47313 | 17955.84 | 24.05% | | 430718 | 合肥高科 | 8.57 | 11.40 | +0.12 | +1.42% | 12338 | 1038.398 | 2.89% | | 600012 | 皖通高速 | 15.30 | 15.57 | +0.21 | +1.39% | 39311 | 5926.454 | 0.34% | | 002997 | 瑞鹄模具 | 30.10 | 23.01 | +0.40 | +1.35% | 51680 | 15434.63 | 2.47% | | 003020 | 立方制药 | 17.32 | 19.18 | +0.22 | +1.29% | 28475 | 4827.843 | 2.08% | | 300835 | 龙磁科技 | 23.51 | 27.09 | +0.29 | +1.25% | 23560 | 5499.543 | 2.87% | | 600990 | 四创电子 | 17.19 | -8.52 | +0.21 | +1.24% | 101263 | 17122.57 | 3.76% | | 301529 | 福赛科技 | 30.47 | 28.59 | +0.37 | +1.23% | 10595 | 3195.776 | 5.23% | | 300344 | 立方数科 | 3.70 | -19.39 | +0.04 | +1.09% | 506848 | 18342.73 | 7.93% | | 002331 | 皖通科技 | 6.79 | -158.58 | +0.07 | +1.04% | 94149 | 6350.641 | 2.38% | | 870357 | 雅葆轩 | 13.86 | 26.32 | +0.14 | +1.02% | 17882 | 2450.168 | 5.27% | | 603356 | 华菱精工 | 12.02 | -13.94 | +0.11 | +0.92% | 25698 | 3076.164 | 1.93% | | 001226 | 拓山重工 | 21.79 | -457.09 | +0.19 | +0.88% | 27108 | 5836.884 | 14.52% | | 300388 | 节能国祯 | 6.04 | 10.36 | +0.05 | +0.83% | 88652 | 5289.093 | 1.31% | | 300577 | 开润股份 | 20.38 | 16.93 | +0.15 | +0.74% | 15635 | 3143.322 | 1.11% | | 300274 | 阳光电源 | 77.62 | 16.02 | +0.48 | +0.62% | 376734 | 285098.6 | 2.37% | | 603768 | 常青股份 | 12.55 | 37.74 | +0.07 | +0.56% | 59930 | 7460.419 | 2.94% | | 603689 | 皖天然气 | 8.60 | 11.63 | +0.04 | +0.47% | 55444 | 4703.274 | 1.18% | | 600375 | *ST汉马 | 5.38 | -3.40 | +0.01 | +0.19% | 35801 | 1919.476 | 0.55% | | 301297 | 富乐德 | -- | -- | -- | -- | -- | -- | -- | | 002983 | 芯瑞达 | 17.75 | 29.93 | -0.04 | -0.22% | 76842 | 13611.58 | 6.00% | | 301049 | 超越科技 | 21.12 | -18.60 | -0.08 | -0.38% | 54187 | 11343.36 | 5.75% | | 301520 | 万邦医药 | 39.27 | 23.95 | -0.18 | -0.46% | 30971 | 11960.32 | 14.03% | | 000543 | 皖能电力 | 7.60 | 9.00 | -0.10 | -1.30% | 1164861 | 86051.3 | 5.14% | | 920016 | 中草香料 | 19.44 | -- | -0.66 | -3.28% | 74877 | 14733.81 | 47.91% |
|