|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英力股份(300956)计算机、通信和其他电子设备制造业上涨家数:381下跌家数:275平均涨幅:+0.79%平均换手:2.28%总成交额:2575.54亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 54.40 | 52.75 | +10.02 | +22.58% | 49815 | 25155.7 | 38.87% | | 688135 | 利扬芯片 | 33.83 | 311.31 | +4.65 | +15.94% | 249557.3 | 81191.78 | 10.71% | | 301486 | 致尚科技 | 154.49 | -1289.28 | +20.68 | +15.45% | 89743 | 134420.8 | 12.31% | | 920045 | 蘅东光 | 371.00 | 48.20 | +43.19 | +13.18% | 18548 | 65234.3 | 6.58% | | 300570 | 太辰光 | 119.80 | 81.54 | +13.01 | +12.18% | 229444 | 266786 | 12.03% | | 603042 | 华脉科技 | 13.38 | 5622.44 | +1.22 | +10.03% | 115020 | 14977.72 | 5.51% | | 603083 | 剑桥科技 | 116.95 | 59.13 | +10.63 | +10.00% | 217876 | 250522.4 | 7.91% | | 002861 | 瀛通通讯 | 14.32 | -24.99 | +1.30 | +9.98% | 24762 | 3545.92 | 1.74% | | 002313 | 日海智能 | 10.16 | -24.57 | +0.92 | +9.96% | 307676 | 31056.26 | 8.22% | | 300502 | 新易盛 | 200.51 | 19.18 | +16.71 | +9.09% | 727336 | 1422990 | 5.80% | | 301578 | 辰奕智能 | 30.70 | 363.02 | +2.55 | +9.06% | 79691 | 24262.88 | 26.46% | | 688498 | 源杰科技 | 701.09 | 78.72 | +55.38 | +8.58% | 60181.86 | 418612 | 4.90% | | 301067 | 显盈科技 | 28.20 | -29.88 | +2.22 | +8.55% | 42045 | 11654.42 | 6.37% | | 301205 | 联特科技 | 158.03 | 496.76 | +12.09 | +8.28% | 76257 | 118593.7 | 9.11% | | 300308 | 中际旭创 | 509.89 | 23.19 | +38.89 | +8.26% | 342511 | 1706169 | 3.09% | | 300939 | 秋田微 | 67.54 | 141.76 | +4.94 | +7.89% | 34601 | 22534.83 | 2.88% | | 002384 | 东山精密 | 89.70 | 32.01 | +6.01 | +7.18% | 1156437 | 1014554 | 8.34% | | 688313 | 仕佳光子 | 96.45 | 66.23 | +6.18 | +6.85% | 162603.1 | 154034.9 | 3.60% | | 688027 | 国盾量子 | 324.80 | -2196.61 | +20.78 | +6.84% | 20483.9 | 65519.62 | 2.55% | | 688143 | 长盈通 | 122.20 | 1012.03 | +7.80 | +6.82% | 107072.2 | 128908 | 8.65% | | 300852 | 四会富仕 | 55.99 | 34.40 | +3.47 | +6.61% | 111582 | 61772.45 | 7.20% | | 688025 | 杰普特 | 305.31 | 57.70 | +18.47 | +6.44% | 24910.88 | 75211.23 | 2.62% | | 688601 | 力芯微 | 44.75 | -4135.08 | +2.67 | +6.35% | 40786.13 | 17957.32 | 3.05% | | 001339 | 智微智能 | 67.39 | 30.72 | +4.00 | +6.31% | 208977 | 140698.3 | 12.91% | | 688486 | 龙迅股份 | 49.68 | 56.32 | +2.90 | +6.20% | 74842.72 | 36150.56 | 4.01% | | 002463 | 沪电股份 | 86.33 | 24.83 | +5.03 | +6.19% | 512783 | 435183.9 | 2.65% | | 301314 | 科瑞思 | 53.77 | 177.70 | +3.07 | +6.06% | 47287 | 24768.57 | 15.80% | | 002813 | 路畅科技 | 28.52 | -60.99 | +1.62 | +6.02% | 46108 | 13082.78 | 3.85% | | 300951 | 博硕科技 | 58.81 | -152.69 | +3.31 | +5.96% | 73195 | 42760.84 | 4.83% | | 300394 | 天孚通信 | 133.86 | 55.41 | +7.45 | +5.89% | 401299 | 529983 | 3.69% | | 001229 | 魅视科技 | 32.88 | 156.46 | +1.82 | +5.86% | 27684 | 8919.729 | 3.75% | | 688519 | 南亚新材 | 174.29 | 27.10 | +8.92 | +5.39% | 54238.07 | 92831.36 | 2.31% | | 301183 | 东田微 | 155.08 | 68.69 | +7.88 | +5.35% | 39086 | 60307.37 | 6.66% | | 603228 | 景旺电子 | 61.70 | 34.94 | +3.10 | +5.29% | 278509 | 169583.8 | 2.84% | | 603920 | 世运电路 | 38.26 | 72.75 | +1.89 | +5.20% | 339337 | 126994.4 | 4.71% | | 300620 | 光库科技 | 196.10 | 138.80 | +9.60 | +5.15% | 77171 | 149629.9 | 3.12% | | 002902 | 铭普光磁 | 20.60 | -44.75 | +0.97 | +4.94% | 189341 | 39113.69 | 10.15% | | 002655 | 共达电声 | 29.42 | 508.36 | +1.36 | +4.85% | 158927 | 46222.18 | 4.34% | | 603236 | 移远通信 | 85.99 | 26.56 | +3.89 | +4.74% | 196389 | 169144.3 | 4.83% | | 603595 | ST东尼 | 30.66 | 116.80 | +1.38 | +4.71% | 18747 | 5681.854 | 0.81% | | 002281 | 光迅科技 | 98.78 | 54.08 | +4.30 | +4.55% | 246963 | 241010 | 3.14% | | 002916 | 深南电路 | 217.54 | 29.17 | +9.34 | +4.49% | 77357 | 166604.2 | 1.16% | | 600745 | *ST闻泰 | 12.58 | -1.53 | +0.54 | +4.49% | 382420 | 48469.97 | 2.90% | | 688205 | 德科立 | 100.70 | 163.66 | +4.24 | +4.40% | 65408.81 | 65347.16 | 4.11% | | 300956 | 英力股份 | 10.27 | -27.80 | +0.43 | +4.37% | 65389 | 6662.44 | 3.11% | | 301488 | 豪恩汽电 | 100.10 | 203.76 | +4.12 | +4.29% | 27119 | 26960.7 | 6.48% | | 603660 | 苏州科达 | 10.11 | -11.37 | +0.41 | +4.23% | 263303 | 26428.85 | 4.61% | | 002913 | 奥士康 | 61.74 | 40.83 | +2.41 | +4.06% | 71244 | 43409.01 | 2.33% | | 688159 | 有方科技 | 28.31 | 108.37 | +1.10 | +4.04% | 19632.85 | 5486.968 | 2.12% | | 688662 | 富信科技 | 70.30 | 144.56 | +2.70 | +3.99% | 58736.09 | 40916.06 | 5.12% | | 688048 | 长光华芯 | 142.05 | 473.38 | +5.39 | +3.94% | 67322.49 | 95711.38 | 3.82% | | 603186 | 华正新材 | 151.88 | 23.48 | +5.68 | +3.89% | 120013 | 180719.6 | 7.65% | | 002660 | 茂硕电源 | 7.33 | -13.15 | +0.27 | +3.82% | 40680 | 2939.12 | 1.17% | | 001314 | 亿道信息 | 44.17 | 24.25 | +1.62 | +3.81% | 86883 | 38263.35 | 6.97% | | 301282 | 金禄电子 | 34.50 | 33.90 | +1.25 | +3.76% | 120593 | 41136.17 | 6.83% | | 603528 | 多伦科技 | 7.51 | -140.89 | +0.27 | +3.73% | 419356 | 30965.28 | 5.94% | | 301135 | 瑞德智能 | 18.07 | 218.16 | +0.64 | +3.67% | 19338 | 3475.82 | 1.92% | | 601869 | 长飞光纤 | 261.52 | 33.46 | +9.19 | +3.64% | 77221 | 199723.5 | 1.90% | | 300802 | 矩子科技 | 20.57 | 59.32 | +0.72 | +3.63% | 37896 | 7649.01 | 1.87% | | 688655 | 迅捷兴 | 44.45 | 83.20 | +1.54 | +3.59% | 106837.9 | 47651.65 | 8.01% | | 300857 | 协创数据 | 155.51 | 21.57 | +5.35 | +3.56% | 108022 | 166054.6 | 2.23% | | 688216 | 气派科技 | 28.12 | 92.33 | +0.96 | +3.53% | 23753.48 | 6585.965 | 2.24% | | 688592 | 司南导航 | 20.07 | 802.63 | +0.68 | +3.51% | 13872.1 | 2741.08 | 2.51% | | 603375 | 盛景微 | 47.45 | -659.21 | +1.60 | +3.49% | 23763 | 11207.67 | 3.73% | | 688195 | 腾景科技 | 100.33 | 176.54 | +3.37 | +3.48% | 49150.57 | 49207.43 | 2.71% | | 300976 | 达瑞电子 | 57.32 | 35.35 | +1.91 | +3.45% | 58706 | 33845.81 | 4.88% | | 300565 | 科信技术 | 9.03 | -87.12 | +0.30 | +3.44% | 89072 | 8008.5 | 3.90% | | 600330 | 天通股份 | 17.32 | -39.20 | +0.56 | +3.34% | 486469 | 83555.13 | 3.94% | | 300220 | 金运激光 | 9.90 | -206.63 | +0.32 | +3.34% | 17339 | 1687.06 | 1.15% | | 301041 | 金百泽 | 29.53 | 59.35 | +0.95 | +3.32% | 65303 | 19280.8 | 8.27% | | 301366 | 一博科技 | 49.36 | 59.93 | +1.54 | +3.22% | 51464 | 25174.12 | 4.40% | | 688766 | 普冉股份 | 240.80 | 21.02 | +7.50 | +3.21% | 58922.94 | 139607 | 3.96% | | 688683 | 莱尔科技 | 24.62 | 80.04 | +0.76 | +3.19% | 8522.648 | 2068.523 | 0.53% | | 688167 | 炬光科技 | 147.58 | -216.56 | +4.55 | +3.18% | 37823.31 | 55880.17 | 2.88% | | 688665 | 四方光电 | 42.62 | 31.33 | +1.31 | +3.17% | 10592.18 | 4532.693 | 1.05% | | 300964 | 本川智能 | 56.73 | 58.35 | +1.71 | +3.11% | 33472 | 18814.92 | 3.87% | | 002055 | ST得润 | 5.65 | -56.70 | +0.17 | +3.10% | 62317 | 3456.62 | 1.06% | | 301716 | 鸿富诚 | 398.15 | 72.85 | +11.80 | +3.05% | 9422 | 37130.9 | 7.57% | | 002960 | 青鸟智控 | 9.24 | 34.22 | +0.27 | +3.01% | 110602 | 10245.85 | 1.14% | | 002222 | 福晶科技 | 49.30 | 60.24 | +1.44 | +3.01% | 139584 | 68260.38 | 2.98% | | 301458 | 钧崴电子 | 31.91 | 59.21 | +0.93 | +3.00% | 51516 | 16483.04 | 4.39% | | 688002 | 睿创微纳 | 132.97 | 22.78 | +3.75 | +2.90% | 51171.28 | 67891.13 | 1.10% | | 002829 | 星网宇达 | 15.84 | -22.57 | +0.44 | +2.86% | 99727 | 15925.87 | 6.62% | | 300476 | 胜宏科技 | 136.49 | 30.14 | +3.69 | +2.78% | 197797 | 267877.4 | 2.29% | | 688800 | 瑞可达 | 35.22 | 46.89 | +0.95 | +2.77% | 58671.46 | 20606.47 | 2.03% | | 688020 | 方邦股份 | 75.43 | -58.96 | +1.99 | +2.71% | 26698.79 | 20157.48 | 3.24% | | 300928 | 华安鑫创 | 21.49 | -12.98 | +0.56 | +2.68% | 6786 | 1444.44 | 1.24% | | 301489 | 思泉新材 | 79.64 | 126.80 | +2.04 | +2.63% | 19891 | 15798.96 | 2.37% | | 002436 | 兴森科技 | 28.30 | 108.77 | +0.71 | +2.57% | 527824 | 148183.8 | 3.48% | | 688593 | 新相微 | 27.60 | 1513.59 | +0.69 | +2.56% | 42323.88 | 11605.72 | 0.92% | | 300666 | 江丰电子 | 204.83 | 62.13 | +5.07 | +2.54% | 84842 | 170795.7 | 3.83% | | 603386 | 骏亚科技 | 15.00 | 98.99 | +0.37 | +2.53% | 83899 | 12505.8 | 2.57% | | 688183 | 生益电子 | 66.17 | 25.08 | +1.59 | +2.46% | 88655.73 | 58369.31 | 1.06% | | 603124 | 江南新材 | 82.60 | 38.25 | +1.97 | +2.44% | 23713 | 19623.69 | 3.06% | | 603933 | 睿能科技 | 18.27 | 43.95 | +0.43 | +2.41% | 48030 | 8784.228 | 2.31% | | 300548 | 长芯博创 | 120.92 | 52.61 | +2.75 | +2.33% | 167082 | 201907.2 | 5.68% | | 688418 | 震有科技 | 26.83 | -28.89 | +0.61 | +2.33% | 36423.11 | 9750.92 | 1.89% | | 603633 | 徕木股份 | 6.61 | -11.46 | +0.15 | +2.32% | 95031 | 6226.312 | 2.23% | | 002388 | 新亚制程 | 7.08 | -71.07 | +0.16 | +2.31% | 771342 | 54639.54 | 15.24% | | 688525 | 佰维存储 | 133.00 | 6.60 | +3.00 | +2.31% | 106683.2 | 140104.8 | 2.24% | | 300543 | 朗科智能 | 7.56 | -53.02 | +0.17 | +2.30% | 31314 | 2349.59 | 1.25% | | 002938 | 鹏鼎控股 | 50.71 | 31.10 | +1.14 | +2.30% | 144365 | 72634.37 | 0.62% | | 002876 | 三利谱 | 31.42 | 44.68 | +0.70 | +2.28% | 92458 | 28527.91 | 6.21% | | 688123 | 聚辰股份 | 96.50 | 28.96 | +2.14 | +2.27% | 37554.82 | 36008.05 | 2.36% | | 300120 | 经纬辉开 | 9.08 | -10.32 | +0.20 | +2.25% | 235878 | 21335.4 | 4.47% | | 301628 | 强达电路 | 83.64 | 42.73 | +1.84 | +2.25% | 15803 | 13195.09 | 5.44% | | 301280 | 珠城科技 | 35.92 | 28.82 | +0.79 | +2.25% | 10431 | 3736.58 | 1.05% | | 301042 | 安联锐视 | 26.48 | 111.44 | +0.58 | +2.24% | 17369 | 4570.62 | 1.88% | | 002815 | 崇达技术 | 15.55 | 29.13 | +0.34 | +2.24% | 396086 | 61351.46 | 5.10% | | 002796 | 世嘉科技 | 19.70 | -73.03 | +0.43 | +2.23% | 65145 | 12924.36 | 2.83% | | 688618 | 三旺通信 | 22.51 | 407.65 | +0.49 | +2.23% | 6560.97 | 1469.561 | 0.60% | | 000988 | 华工科技 | 67.01 | 37.11 | +1.44 | +2.20% | 211166 | 140959.4 | 2.10% | | 001232 | 嘉立创 | 178.61 | 44.43 | +3.83 | +2.19% | 26473 | 47273.49 | 5.99% | | 002161 | 远望谷 | 5.19 | -14.48 | +0.11 | +2.17% | 166344 | 8584.94 | 2.25% | | 002369 | 卓翼科技 | 5.68 | -14.40 | +0.12 | +2.16% | 140375 | 7902.7 | 2.48% | | 688668 | 鼎通科技 | 106.52 | 51.22 | +2.22 | +2.13% | 46836.26 | 49885.23 | 3.36% | | 301511 | 德福科技 | 56.49 | 69.37 | +1.17 | +2.11% | 165823 | 93165.41 | 4.16% | | 600601 | 方正科技 | 9.27 | 30.59 | +0.19 | +2.09% | 1467942 | 134916.1 | 3.52% | | 301577 | 美信科技 | 46.29 | -53.93 | +0.94 | +2.07% | 4761 | 2195.37 | 2.53% | | 600183 | 生益科技 | 72.40 | 23.08 | +1.47 | +2.07% | 721632 | 514150 | 2.99% | | 301503 | 智迪科技 | 20.70 | 54.24 | +0.42 | +2.07% | 5763 | 1182.16 | 1.00% | | 301413 | 安培龙 | 81.86 | 410.02 | +1.66 | +2.07% | 63097 | 51920.91 | 8.26% | | 301251 | 威尔高 | 52.36 | 54.86 | +1.06 | +2.07% | 58501 | 30531.64 | 3.37% | | 688234 | 天岳先进 | 81.60 | -217.01 | +1.65 | +2.06% | 46827.29 | 38256.34 | 1.09% | | 603052 | 可川科技 | 38.71 | -120.38 | +0.78 | +2.06% | 16252 | 6306.122 | 0.86% | | 603023 | 威帝股份 | 3.50 | -82.09 | +0.07 | +2.04% | 56204 | 1951.548 | 1.01% | | 688230 | 芯导科技 | 57.48 | 45.77 | +1.14 | +2.02% | 6974.4 | 3974.581 | 0.59% | | 603803 | 瑞斯康达 | 8.60 | -149.74 | +0.17 | +2.02% | 60911 | 5208.616 | 1.43% | | 688450 | 光格科技 | 27.05 | -36.51 | +0.53 | +2.00% | 5381.97 | 1443.164 | 1.10% | | 300903 | 科翔股份 | 73.13 | 270.79 | +1.43 | +1.99% | 121991 | 89462.68 | 3.47% | | 301176 | 逸豪新材 | 38.95 | 211.89 | +0.76 | +1.99% | 38887 | 15084.58 | 2.37% | | 300686 | 智动力 | 13.97 | -29.66 | +0.27 | +1.97% | 115714 | 16246.72 | 4.47% | | 300223 | 君正股份 | 109.30 | 20.57 | +2.10 | +1.96% | 237686 | 256808.6 | 5.62% | | 001373 | 翔腾新材 | 26.11 | -33.22 | +0.50 | +1.95% | 7300 | 1895.8 | 1.74% | | 300916 | 朗特智能 | 29.31 | 112.85 | +0.55 | +1.91% | 31863 | 9275.23 | 3.10% | | 688635 | 长进光子 | 180.55 | 220.36 | +3.37 | +1.90% | 9413.559 | 16966.4 | 5.30% | | 301419 | 阿莱德 | 38.11 | 104.87 | +0.71 | +1.90% | 27736 | 10552.29 | 2.47% | | 600980 | 北矿科技 | 17.74 | 22.85 | +0.33 | +1.90% | 13085 | 2305.53 | 0.69% | | 688322 | 奥比中光 | 117.26 | 516.35 | +2.16 | +1.88% | 104249.5 | 120629.6 | 3.26% | | 301165 | 锐捷网络 | 75.15 | 76.29 | +1.38 | +1.87% | 72188 | 53780.1 | 0.65% | | 688381 | 帝奥微 | 30.00 | 97.61 | +0.55 | +1.87% | 40682.02 | 12108.73 | 1.64% | | 300351 | 永贵电器 | 12.62 | -313.44 | +0.23 | +1.86% | 32548 | 4086.55 | 1.24% | | 603936 | 博敏电子 | 13.23 | -284.04 | +0.24 | +1.85% | 191204 | 25127.45 | 3.03% | | 300739 | 明阳电路 | 23.34 | 61.47 | +0.42 | +1.83% | 152234 | 35528.38 | 5.01% | | 300155 | 安居宝 | 3.91 | -35.01 | +0.07 | +1.82% | 42182 | 1632.85 | 1.28% | | 603390 | 通达电气 | 10.10 | 25.41 | +0.18 | +1.81% | 31258 | 3140.636 | 0.89% | | 688609 | 九联科技 | 7.89 | -88.32 | +0.14 | +1.81% | 71323.6 | 5604.702 | 1.37% | | 688182 | 灿勤科技 | 19.86 | 68.18 | +0.35 | +1.79% | 24815.58 | 4911.429 | 0.62% | | 002947 | 恒铭达 | 50.50 | 27.25 | +0.88 | +1.77% | 30609 | 15363.29 | 1.54% | | 301308 | 江波龙 | 224.84 | 6.88 | +3.91 | +1.77% | 61689 | 137425 | 2.19% | | 601138 | 工业富联 | 43.94 | 16.40 | +0.76 | +1.76% | 667900 | 290809.7 | 0.34% | | 300835 | 龙磁科技 | 117.79 | 97.99 | +2.03 | +1.75% | 17961 | 21304.65 | 2.19% | | 001389 | 广合科技 | 93.60 | 24.86 | +1.60 | +1.74% | 73036 | 68405.81 | 4.79% | | 301106 | 骏成科技 | 17.03 | 84.41 | +0.29 | +1.73% | 11651 | 1967.33 | 0.81% | | 301141 | 中科磁业 | 35.58 | 242.12 | +0.60 | +1.72% | 9270 | 3278.36 | 1.17% | | 300842 | 帝科股份 | 48.19 | -26.82 | +0.81 | +1.71% | 43102 | 20633.85 | 3.31% | | 301516 | 中远通 | 15.68 | -96.00 | +0.26 | +1.69% | 29409 | 4582.14 | 4.19% | | 301191 | 菲菱科思 | 62.30 | 62.27 | +1.03 | +1.68% | 14177 | 8800.15 | 2.71% | | 301319 | 唯特偶 | 58.80 | 112.70 | +0.95 | +1.64% | 47732 | 28208.42 | 3.47% | | 688233 | 神工股份 | 64.58 | 117.48 | +1.04 | +1.64% | 37843.04 | 24233.69 | 2.22% | | 300787 | 海能实业 | 11.18 | -58.78 | +0.18 | +1.64% | 23469 | 2610.35 | 1.19% | | 300552 | 万集科技 | 21.19 | -41.37 | +0.34 | +1.63% | 49234 | 10363.34 | 3.57% | | 688061 | 灿瑞科技 | 44.38 | -126.28 | +0.71 | +1.63% | 14806.77 | 6532.125 | 1.29% | | 688591 | 泰凌微 | 31.81 | 66.82 | +0.50 | +1.60% | 58982.13 | 18822.12 | 3.00% | | 688035 | 德邦科技 | 61.03 | 60.14 | +0.95 | +1.58% | 21391.56 | 12972.52 | 1.50% | | 002835 | 同为股份 | 13.61 | 25.42 | +0.21 | +1.57% | 19471 | 2630.36 | 1.53% | | 688416 | 恒烁股份 | 52.21 | 28.52 | +0.80 | +1.56% | 26000.75 | 13523.47 | 2.41% | | 002519 | 银河电子 | 5.25 | -117.13 | +0.08 | +1.55% | 317795 | 16810.72 | 2.83% | | 600552 | 凯盛科技 | 13.13 | 96.01 | +0.20 | +1.55% | 282102 | 37300.4 | 2.99% | | 300936 | 中英科技 | 52.61 | 485.85 | +0.80 | +1.54% | 12726 | 6664.15 | 2.67% | | 688620 | 安凯微 | 13.21 | 550.82 | +0.20 | +1.54% | 111056.1 | 14810.96 | 2.83% | | 301330 | 熵基科技 | 26.64 | 29.79 | +0.40 | +1.52% | 27532 | 7296.29 | 1.35% | | 002484 | 江海股份 | 33.63 | 37.44 | +0.50 | +1.51% | 161601 | 54200.72 | 1.97% | | 002552 | 宝鼎科技 | 32.99 | 29.81 | +0.49 | +1.51% | 101550 | 33345.96 | 2.76% | | 003028 | 振邦智能 | 24.95 | 101.71 | +0.37 | +1.51% | 15763 | 3936.36 | 2.23% | | 300814 | 中富电路 | 99.81 | 159.96 | +1.48 | +1.51% | 29193 | 29036.31 | 1.52% | | 600130 | 波导股份 | 4.05 | 672.77 | +0.06 | +1.50% | 89274 | 3590.13 | 1.20% | | 603496 | 恒为科技 | 19.68 | 178.96 | +0.29 | +1.50% | 27215 | 5319.391 | 0.85% | | 688260 | 昀冢科技 | 66.35 | -71.40 | +0.96 | +1.47% | 26269.8 | 17402.74 | 2.19% | | 688150 | 莱特光电 | 30.66 | 58.82 | +0.44 | +1.46% | 27049.17 | 8301.787 | 0.67% | | 300563 | 神宇股份 | 20.24 | 66.59 | +0.29 | +1.45% | 20522 | 4152.48 | 1.62% | | 300555 | ST路通 | 11.17 | -24.48 | +0.16 | +1.45% | 3884 | 432.23 | 0.20% | | 301328 | 维峰电子 | 43.54 | 60.40 | +0.60 | +1.40% | 11313 | 4917.04 | 0.98% | | 301123 | 奕东电子 | 45.94 | -143.94 | +0.63 | +1.39% | 26349 | 12060.04 | 1.59% | | 002766 | 索菱股份 | 4.38 | -34.10 | +0.06 | +1.39% | 90131 | 3921.94 | 1.05% | | 300479 | 神思电子 | 14.01 | 46.47 | +0.19 | +1.37% | 22721 | 3162.41 | 1.15% | | 002972 | 科安达 | 11.28 | 36.11 | +0.15 | +1.35% | 17861 | 2003.05 | 1.29% | | 688220 | 翱捷科技 | 108.53 | 153.56 | +1.42 | +1.33% | 52057.14 | 57170.41 | 1.24% | | 688081 | 兴图新科 | 22.52 | -34.76 | +0.29 | +1.30% | 5890.17 | 1313.246 | 0.57% | | 688107 | 安路科技 | 25.84 | -60.21 | +0.33 | +1.29% | 27845.19 | 7182.096 | 0.69% | | 300870 | 欧陆通 | 104.83 | 619.75 | +1.33 | +1.29% | 25415 | 26592.94 | 1.67% | | 688689 | 银河微电 | 34.74 | 38.53 | +0.43 | +1.25% | 24674.58 | 8548.036 | 1.70% | | 688385 | 复旦微电 | 51.95 | 44.46 | +0.64 | +1.25% | 116103.2 | 60855.81 | 2.15% | | 600525 | 长园集团 | 4.06 | -6.34 | +0.05 | +1.25% | 59616 | 2412 | 0.45% | | 300991 | 创益通 | 20.45 | -85.89 | +0.25 | +1.24% | 12555 | 2553.71 | 1.19% | | 300353 | 东土科技 | 16.61 | 78.32 | +0.20 | +1.22% | 125719 | 20852.04 | 2.33% | | 605218 | 伟时电子 | 12.48 | -48.77 | +0.15 | +1.22% | 18489 | 2294.32 | 0.76% | | 001309 | 德明利 | 194.98 | 6.54 | +2.34 | +1.21% | 80018 | 155220.7 | 3.44% | | 688175 | 高凌信息 | 27.53 | -2337.01 | +0.33 | +1.21% | 28888.42 | 7837.838 | 1.72% | | 000020 | 深华发A | 11.76 | 130.70 | +0.14 | +1.20% | 51090 | 5938.34 | 2.82% | | 603115 | 海星股份 | 46.38 | 52.07 | +0.55 | +1.20% | 29062 | 13422.41 | 1.19% | | 603986 | 兆易创新 | 247.48 | 14.98 | +2.91 | +1.19% | 188524 | 463727.3 | 2.81% | | 301329 | 信音电子 | 17.06 | 49.15 | +0.20 | +1.19% | 9698 | 1644.8 | 1.47% | | 300615 | 欣天科技 | 11.17 | -39.00 | +0.13 | +1.18% | 39475 | 4404.88 | 2.58% | | 603738 | 泰晶科技 | 25.87 | 81.09 | +0.30 | +1.17% | 93166 | 24016.75 | 2.41% | | 300747 | 锐科激光 | 43.67 | 82.87 | +0.50 | +1.16% | 75079 | 32731.72 | 1.44% | | 300602 | 飞荣达 | 29.02 | 33.94 | +0.33 | +1.15% | 66659 | 19287.2 | 1.66% | | 688110 | 东芯股份 | 53.65 | 24.50 | +0.61 | +1.15% | 91520.82 | 48958.5 | 1.39% | | 300884 | 狄耐克 | 9.72 | 94.69 | +0.11 | +1.14% | 25822 | 2493.25 | 1.35% | | 002845 | 同兴达 | 11.59 | 48.43 | +0.13 | +1.13% | 34487 | 3968.47 | 1.38% | | 301630 | 同宇新材 | 155.32 | 35.87 | +1.73 | +1.13% | 5671 | 8792.66 | 3.46% | | 300701 | 森霸传感 | 8.98 | 42.71 | +0.10 | +1.13% | 16605 | 1484.66 | 0.66% | | 603118 | 共进股份 | 12.58 | 95.25 | +0.14 | +1.13% | 190588 | 23920.45 | 2.42% | | 603072 | 天和磁材 | 29.03 | 36.22 | +0.32 | +1.11% | 11055 | 3193.515 | 0.88% | | 003031 | 中瓷电子 | 87.33 | 53.46 | +0.96 | +1.11% | 32368 | 28243.42 | 0.72% | | 300743 | 天地数码 | 12.98 | 19.92 | +0.14 | +1.09% | 9749 | 1257.52 | 0.77% | | 002194 | 武汉凡谷 | 9.36 | -1082.25 | +0.10 | +1.08% | 93847 | 8751.74 | 1.82% | | 688515 | 裕太微 | 106.19 | -86.51 | +1.13 | +1.08% | 9135.269 | 9723.534 | 1.83% | | 688372 | 伟测科技 | 73.67 | 35.83 | +0.78 | +1.07% | 25765.2 | 18954.48 | 1.52% | | 002429 | 兆驰股份 | 6.66 | 28.25 | +0.07 | +1.06% | 209924 | 13932.95 | 0.46% | | 688132 | 邦彦技术 | 12.43 | -6.43 | +0.13 | +1.06% | 9776.87 | 1206.387 | 0.64% | | 688693 | 锴威特 | 56.50 | -42.57 | +0.58 | +1.04% | 14759.33 | 8303.113 | 3.79% | | 603106 | 恒银科技 | 6.85 | 148.13 | +0.07 | +1.03% | 34725 | 2366.39 | 0.67% | | 300822 | 贝仕达克 | 10.79 | -180.64 | +0.11 | +1.03% | 85028 | 9037.2 | 2.94% | | 002289 | 宇顺电子 | 32.58 | 31.53 | +0.33 | +1.02% | 18972 | 6122.63 | 0.69% | | 301622 | 英思特 | 33.72 | -133.47 | +0.34 | +1.02% | 7773 | 2607.98 | 1.20% | | 301536 | 星宸科技 | 100.50 | 25.42 | +1.00 | +1.01% | 142473 | 144518.2 | 7.58% | | 600666 | 奥瑞德 | 3.02 | -55.57 | +0.03 | +1.00% | 341059 | 10241.62 | 1.33% | | 300408 | 三环集团 | 76.80 | 33.89 | +0.76 | +1.00% | 174899 | 133628.2 | 0.94% | | 300965 | 恒宇信通 | 38.74 | -746.99 | +0.38 | +0.99% | 3124 | 1212.74 | 0.57% | | 301150 | 中一科技 | 29.70 | 30.51 | +0.29 | +0.99% | 59334 | 17559.19 | 1.95% | | 688380 | 中微半导 | 29.93 | 40.78 | +0.29 | +0.98% | 25492.93 | 7619.466 | 0.64% | | 002134 | 天津普林 | 17.56 | 45.62 | +0.17 | +0.98% | 83534 | 14637.75 | 3.38% | | 000727 | 冠捷科技 | 2.07 | -12.04 | +0.02 | +0.98% | 227067 | 4664.83 | 0.50% | | 301389 | 隆扬电子 | 38.38 | 120.37 | +0.37 | +0.97% | 24190 | 9266.02 | 0.85% | | 002992 | 宝明科技 | 32.49 | -378.96 | +0.31 | +0.96% | 22546 | 7340.46 | 1.42% | | 688080 | 映翰通 | 32.96 | 25.96 | +0.31 | +0.95% | 7863.659 | 2608.39 | 1.06% | | 603773 | 沃格光电 | 58.85 | -47.45 | +0.55 | +0.94% | 90124 | 52738.97 | 4.01% | | 688288 | 鸿泉技术 | 19.32 | -1582.75 | +0.18 | +0.94% | 7426.57 | 1432.203 | 0.74% | | 688181 | 八亿时空 | 31.39 | 41.75 | +0.29 | +0.93% | 19572.18 | 6122.557 | 1.47% | | 300726 | 宏达电子 | 40.32 | 36.30 | +0.37 | +0.93% | 33143 | 13329.58 | 1.55% | | 301567 | 贝隆精密 | 32.78 | -103.95 | +0.30 | +0.92% | 8089 | 2640.66 | 3.81% | | 688272 | 富吉瑞 | 24.10 | -19.38 | +0.22 | +0.92% | 5626.19 | 1349.918 | 0.74% | | 600345 | 长江通信 | 40.96 | 10.54 | +0.37 | +0.91% | 74369 | 30304.68 | 3.52% | | 002869 | 金溢科技 | 16.66 | -15.32 | +0.15 | +0.91% | 24056 | 3994.2 | 1.56% | | 300689 | 澄天伟业 | 42.58 | 1149.39 | +0.38 | +0.90% | 18329 | 7817.85 | 1.80% | | 300504 | 天邑股份 | 18.04 | 98.79 | +0.16 | +0.89% | 113253 | 20425.39 | 5.14% | | 688307 | 中润光学 | 32.70 | 47.46 | +0.29 | +0.89% | 15661.18 | 5115.223 | 1.25% | | 603890 | 春秋电子 | 12.42 | 57.11 | +0.11 | +0.89% | 95463 | 11793.09 | 1.89% | | 688797 | 臻宝科技 | 198.33 | 123.44 | +1.71 | +0.87% | 14356.36 | 28488.38 | 4.92% | | 000636 | 风华高科 | 32.48 | 53.50 | +0.28 | +0.87% | 306803 | 99430.58 | 2.67% | | 920821 | 则成电子 | 19.08 | 249.09 | +0.16 | +0.85% | 21011 | 4000.885 | 2.88% | | 603002 | 宏昌电子 | 13.38 | 56.92 | +0.11 | +0.83% | 222251 | 29604.15 | 1.96% | | 301157 | 华塑科技 | 59.66 | 115.75 | +0.49 | +0.83% | 2033 | 1210.63 | 0.42% | | 603989 | 艾华集团 | 23.37 | 26.32 | +0.19 | +0.82% | 86402 | 20145.47 | 2.17% | | 600203 | 福日电子 | 8.67 | -83.60 | +0.07 | +0.81% | 78731 | 6808.36 | 1.33% | | 300811 | 铂科新材 | 63.65 | 48.08 | +0.51 | +0.81% | 37375 | 23848.71 | 1.12% | | 300638 | 广和通 | 21.52 | 93.30 | +0.17 | +0.80% | 154064 | 33062.5 | 2.90% | | 300708 | 聚灿光电 | 7.65 | 40.15 | +0.06 | +0.79% | 130148 | 9938.52 | 1.81% | | 603175 | 超颖电子 | 88.29 | -299.18 | +0.69 | +0.79% | 4886 | 4306.873 | 0.80% | | 688019 | 安集科技 | 213.00 | 31.40 | +1.66 | +0.79% | 25946.84 | 55300.93 | 1.14% | | 300623 | 捷捷微电 | 27.06 | 31.58 | +0.21 | +0.78% | 60967 | 16408.69 | 0.79% | | 301182 | 凯旺科技 | 48.03 | -28.38 | +0.37 | +0.78% | 10988 | 5269.07 | 1.26% | | 002376 | 新北洋 | 7.79 | 67.25 | +0.06 | +0.78% | 839444.9 | 65920.72 | 10.66% | | 300134 | 大富科技 | 7.84 | -21.50 | +0.06 | +0.77% | 46136 | 3629.42 | 0.60% | | 002138 | 顺络电子 | 39.51 | 30.34 | +0.30 | +0.77% | 68886 | 27085.18 | 0.90% | | 301571 | 国科天成 | 70.30 | 44.39 | +0.52 | +0.75% | 19377 | 13704.84 | 1.63% | | 002383 | 合众思壮 | 6.77 | -20.90 | +0.05 | +0.74% | 101373 | 6903.41 | 1.37% | | 301217 | 铜冠铜箔 | 70.60 | 172.92 | +0.52 | +0.74% | 81427 | 57387.89 | 0.98% | | 300078 | 思创智联 | 2.74 | -30.69 | +0.02 | +0.74% | 118085 | 3201.58 | 1.06% | | 600405 | 动力源 | 4.12 | -10.71 | +0.03 | +0.73% | 32453 | 1329.46 | 0.53% | | 002052 | 同洲电子 | 6.87 | -212.70 | +0.05 | +0.73% | 22192 | 1518.09 | 0.32% | | 688079 | 美迪凯 | 11.10 | -23.93 | +0.08 | +0.73% | 45527.11 | 5049.115 | 1.12% | | 300661 | 圣邦股份 | 82.14 | 59.94 | +0.59 | +0.72% | 39487 | 32618.14 | 0.65% | | 002156 | 通富微电 | 44.82 | 20.89 | +0.32 | +0.72% | 305188 | 136203.3 | 2.01% | | 300582 | 英飞特 | 9.97 | -7.58 | +0.07 | +0.71% | 19995 | 1987.33 | 0.88% | | 603068 | 博通集成 | 38.47 | 86.88 | +0.27 | +0.71% | 92182 | 35740.04 | 6.07% | | 003026 | 中晶科技 | 27.09 | 61.66 | +0.19 | +0.71% | 46896 | 12616.42 | 3.25% | | 002036 | 联创电子 | 5.72 | -3.41 | +0.04 | +0.70% | 519169 | 29611.14 | 4.92% | | 002636 | 金安国纪 | 65.95 | 23.40 | +0.46 | +0.70% | 325971 | 212920.3 | 4.49% | | 300213 | 佳讯飞鸿 | 7.23 | -31.40 | +0.05 | +0.70% | 135031 | 9732.09 | 2.44% | | 301666 | 大普微 | 291.60 | 50.81 | +2.00 | +0.69% | 20229 | 58907.11 | 5.80% | | 000970 | 中科三环 | 10.41 | 164.18 | +0.07 | +0.68% | 73648 | 7619.14 | 0.61% | | 603328 | 依顿电子 | 10.49 | 27.78 | +0.07 | +0.67% | 139541 | 14632.17 | 1.40% | | 600563 | 法拉电子 | 105.96 | 19.31 | +0.70 | +0.67% | 18114 | 19247.98 | 0.81% | | 300327 | 中颖电子 | 22.92 | 89.53 | +0.15 | +0.66% | 44507 | 10233.31 | 1.31% | | 600237 | 铜峰电子 | 7.80 | 42.05 | +0.05 | +0.65% | 94923 | 7385.38 | 1.52% | | 300546 | 雄帝科技 | 15.73 | 480.93 | +0.10 | +0.64% | 15235 | 2388.45 | 1.10% | | 600775 | 南京熊猫 | 9.44 | 128.51 | +0.06 | +0.64% | 81547 | 7649.12 | 1.21% | | 688711 | 宏微科技 | 20.52 | 292.39 | +0.13 | +0.64% | 22843.34 | 4679.125 | 1.06% | | 002396 | 星网锐捷 | 24.15 | 26.03 | +0.15 | +0.62% | 249295 | 60228.59 | 3.29% | | 688667 | 菱电电控 | 106.14 | 36.58 | +0.65 | +0.62% | 1851.19 | 1957.551 | 0.35% | | 600498 | 烽火通信 | 29.49 | 168.37 | +0.18 | +0.61% | 342158 | 100583.3 | 2.69% | | 300460 | ST惠伦 | 8.23 | -16.98 | +0.05 | +0.61% | 6244 | 512.72 | 0.22% | | 002199 | 东晶电子 | 9.91 | -67.12 | +0.06 | +0.61% | 16819 | 1658.53 | 0.73% | | 002402 | 和而泰 | 16.79 | 49.79 | +0.10 | +0.60% | 95053 | 15917.44 | 1.16% | | 600288 | 大恒科技 | 10.32 | 23.67 | +0.06 | +0.58% | 71980 | 7406.26 | 1.65% | | 300127 | 银河磁体 | 22.47 | 35.57 | +0.13 | +0.58% | 14976 | 3357.81 | 0.64% | | 301275 | 汉朔科技 | 43.25 | 29.48 | +0.25 | +0.58% | 30463 | 13161.65 | 1.01% | | 300270 | 中威电子 | 8.65 | -1302.04 | +0.05 | +0.58% | 32666 | 2813.32 | 1.08% | | 688008 | 澜起科技 | 155.69 | 49.48 | +0.89 | +0.57% | 122204.1 | 189672.7 | 1.07% | | 300807 | 天迈科技 | 31.60 | -66.95 | +0.18 | +0.57% | 6635 | 2075.78 | 1.19% | | 002579 | 中京电子 | 12.48 | -71.17 | +0.07 | +0.56% | 281592 | 35069.65 | 4.83% | | 688141 | 杰华特 | 68.81 | -33.41 | +0.38 | +0.56% | 86810.62 | 60106.03 | 1.91% | | 688041 | 海光信息 | 191.05 | 129.47 | +1.05 | +0.55% | 62460.74 | 119427.7 | 0.27% | | 688595 | 芯海科技 | 25.49 | -31.58 | +0.14 | +0.55% | 18019.74 | 4617.841 | 1.24% | | 688049 | 炬芯科技 | 50.86 | 38.13 | +0.27 | +0.53% | 71583.28 | 36739.05 | 4.07% | | 688809 | 强一股份 | 250.26 | 87.70 | +1.31 | +0.53% | 11022.26 | 27429.32 | 3.04% | | 002866 | 传艺科技 | 13.44 | 73.78 | +0.07 | +0.52% | 46852 | 6258.81 | 2.55% | | 301326 | 捷邦科技 | 75.87 | -53.43 | +0.39 | +0.52% | 7702 | 5809.14 | 1.07% | | 300046 | 台基股份 | 22.07 | 99.48 | +0.11 | +0.50% | 18017 | 3966.03 | 0.76% | | 003015 | 日久光电 | 12.14 | 37.72 | +0.06 | +0.50% | 43434 | 5307.71 | 1.79% | | 300211 | 亿通科技 | 6.40 | -49.84 | +0.03 | +0.47% | 28893 | 1837.17 | 0.97% | | 688401 | 路维光电 | 49.10 | 34.07 | +0.23 | +0.47% | 20607.57 | 10091.31 | 1.07% | | 688788 | 科思科技 | 23.58 | -14.74 | +0.11 | +0.47% | 13441.08 | 3163.184 | 0.61% | | 600353 | 旭光电子 | 19.59 | 95.81 | +0.09 | +0.46% | 142115 | 27844.74 | 1.71% | | 920981 | 晶赛科技 | 24.53 | 142.89 | +0.11 | +0.45% | 4849 | 1184.809 | 1.26% | | 301566 | 达利凯普 | 20.15 | 37.05 | +0.09 | +0.45% | 36096 | 7258.67 | 1.67% | | 002729 | 好利科技 | 13.51 | 63.36 | +0.06 | +0.45% | 43212 | 5830.51 | 2.46% | | 002077 | 大港股份 | 11.56 | 112.15 | +0.05 | +0.43% | 85210 | 9815.03 | 1.47% | | 603380 | 易德龙 | 25.59 | 21.33 | +0.11 | +0.43% | 8235 | 2103.399 | 0.51% | | 300576 | 容大感光 | 23.69 | 97.59 | +0.10 | +0.42% | 48302 | 11412.83 | 1.85% | | 688210 | 统联精密 | 26.18 | -37.94 | +0.11 | +0.42% | 22016.72 | 5770.93 | 1.35% | | 002137 | 实益达 | 7.20 | 61.37 | +0.03 | +0.42% | 64380 | 4610.81 | 1.62% | | 301318 | 维海德 | 21.66 | 79.03 | +0.09 | +0.42% | 6664 | 1446.78 | 0.72% | | 300531 | 优博讯 | 14.92 | 30.51 | +0.06 | +0.40% | 32938 | 4886.55 | 1.06% | | 688153 | 唯捷创芯 | 22.41 | -89.86 | +0.09 | +0.40% | 10920.16 | 2450.785 | 0.26% | | 002806 | 华锋股份 | 12.56 | -53.02 | +0.05 | +0.40% | 14151 | 1766.11 | 0.85% | | 603516 | 淳中科技 | 58.49 | 52.76 | +0.23 | +0.39% | 19572 | 11427.65 | 0.97% | | 688522 | 纳睿雷达 | 18.28 | 61.92 | +0.07 | +0.38% | 17149.2 | 3139.118 | 1.00% | | 002587 | 奥拓电子 | 5.52 | 169.46 | +0.02 | +0.36% | 120248 | 6604.92 | 2.26% | | 688352 | 颀中科技 | 14.00 | -226.34 | +0.05 | +0.36% | 69254.85 | 9702.152 | 0.58% | | 688603 | 天承科技 | 70.37 | 73.38 | +0.25 | +0.36% | 23559.05 | 16605.37 | 1.89% | | 603267 | 鸿远电子 | 37.69 | 43.00 | +0.13 | +0.35% | 12837 | 4830.655 | 0.56% | | 300319 | 麦捷科技 | 14.58 | 35.89 | +0.05 | +0.34% | 206425 | 30047.18 | 2.42% | | 688458 | 美芯晟 | 35.38 | -135.15 | +0.12 | +0.34% | 10787.46 | 3813.571 | 1.15% | | 300698 | 万马科技 | 20.86 | 245.63 | +0.07 | +0.34% | 10023 | 2090.41 | 0.81% | | 002935 | 天奥电子 | 14.90 | 103.73 | +0.05 | +0.34% | 21936 | 3265.26 | 0.53% | | 300590 | 移为通信 | 9.20 | 37.94 | +0.03 | +0.33% | 59130 | 5426.61 | 1.65% | | 301626 | 苏州天脉 | 220.22 | 149.71 | +0.71 | +0.32% | 8793 | 19291.84 | 1.67% | | 300177 | 中海达 | 6.41 | -17.74 | +0.02 | +0.31% | 160324 | 10200.13 | 2.64% | | 300672 | 国科微 | 134.69 | 158.53 | +0.40 | +0.30% | 43029 | 58007.65 | 2.05% | | 600877 | 电科芯片 | 10.84 | 1045.15 | +0.03 | +0.28% | 52411 | 5684.88 | 0.44% | | 300458 | 全志科技 | 29.65 | 45.83 | +0.08 | +0.27% | 344879 | 102588.9 | 4.23% | | 688093 | 世华科技 | 18.75 | 22.28 | +0.05 | +0.27% | 8508.858 | 1608.232 | 0.30% | | 300711 | 广哈通信 | 16.09 | 54.26 | +0.04 | +0.25% | 16444 | 2637.74 | 0.59% | | 301045 | 天禄科技 | 45.24 | 219.89 | +0.11 | +0.24% | 18733 | 8410.76 | 2.07% | | 300128 | 锦富技术 | 4.13 | -16.32 | +0.01 | +0.24% | 106775 | 4385.32 | 0.82% | | 002906 | 华阳集团 | 25.09 | 15.75 | +0.06 | +0.24% | 43977 | 11015.34 | 0.84% | | 002681 | 奋达科技 | 4.65 | -106.06 | +0.01 | +0.22% | 275609 | 12791.08 | 1.75% | | 300691 | 联合光电 | 14.76 | 114.46 | +0.03 | +0.20% | 42891 | 6341.92 | 1.94% | | 301379 | 天山电子 | 15.56 | 45.13 | +0.03 | +0.19% | 27977 | 4351.3 | 1.28% | | 688709 | 成都华微 | 20.76 | -130.41 | +0.04 | +0.19% | 15632.89 | 3253.887 | 0.70% | | 300241 | 瑞丰光电 | 5.47 | 34.25 | +0.01 | +0.18% | 61264 | 3338.36 | 1.02% | | 002888 | 惠威科技 | 16.47 | 117.80 | +0.03 | +0.18% | 25641 | 4238.06 | 3.42% | | 600764 | 中国海防 | 16.86 | -360.37 | +0.03 | +0.18% | 43570 | 7407.18 | 0.61% | | 002456 | 欧菲光 | 5.74 | -33.30 | +0.01 | +0.17% | 271067 | 15512.1 | 0.82% | | 600198 | 大唐电信 | 6.46 | -54.42 | +0.01 | +0.16% | 35102 | 2264.6 | 0.27% | | 688820 | 盛合晶微 | 81.94 | 196.08 | +0.12 | +0.15% | 31657.81 | 25921.4 | 1.70% | | 002213 | 大为股份 | 21.49 | 816.66 | +0.03 | +0.14% | 27984 | 6013.29 | 1.35% | | 300656 | 民德电子 | 22.15 | -21.51 | +0.03 | +0.14% | 16421 | 3635.1 | 1.22% | | 300227 | 光韵达 | 7.78 | -15.38 | +0.01 | +0.13% | 62934 | 4867.75 | 1.38% | | 603678 | 火炬电子 | 31.20 | 51.25 | +0.04 | +0.13% | 40686 | 12687.74 | 0.86% | | 688596 | 正帆科技 | 54.84 | 51.73 | +0.07 | +0.13% | 121348.1 | 66518.72 | 3.82% | | 688261 | 东微半导 | 55.40 | 57.36 | +0.07 | +0.13% | 11912.69 | 6612.462 | 0.97% | | 003019 | 宸展光电 | 25.93 | 24.44 | +0.03 | +0.12% | 18048 | 4651.28 | 1.04% | | 002296 | 辉煌科技 | 8.79 | 19.06 | +0.01 | +0.11% | 21032 | 1842.12 | 0.61% | | 000021 | 深科技 | 26.92 | 34.76 | +0.03 | +0.11% | 180687 | 48489.73 | 1.14% | | 688213 | 思特威 | 108.79 | 41.85 | +0.12 | +0.11% | 33039.65 | 35944.01 | 1.02% | | 300629 | 新劲刚 | 18.42 | 39.55 | +0.02 | +0.11% | 58106 | 10681.1 | 2.68% | | 000045 | 深纺织A | 9.26 | 55.70 | +0.01 | +0.11% | 23235 | 2146.26 | 0.51% | | 301152 | 天力锂能 | 20.63 | -24.78 | +0.02 | +0.10% | 15027 | 3086.9 | 2.12% | | 605358 | 立昂微 | 31.41 | 173.66 | +0.03 | +0.10% | 102023 | 31997.83 | 1.32% | | 002855 | 捷荣技术 | 10.88 | -9.88 | +0.01 | +0.09% | 45806 | 5004.11 | 1.86% | | 688653 | 康希通信 | 12.72 | 120.70 | +0.01 | +0.08% | 67399.49 | 8635.792 | 2.13% | | 603296 | 华勤技术 | 68.51 | 19.67 | +0.05 | +0.07% | 36079 | 24692.08 | 0.45% | | 002180 | 奔图科技 | 16.06 | -100.81 | +0.01 | +0.06% | 26817 | 4295.54 | 0.19% | | 002920 | 德赛西威 | 83.14 | 19.84 | +0.05 | +0.06% | 49322 | 41411.24 | 0.83% | | 000823 | 超声电子 | 18.45 | 27.70 | +0.01 | +0.05% | 825052 | 152854.7 | 13.87% | | 688661 | 和林微纳 | 69.02 | -744.94 | +0.03 | +0.04% | 18364.76 | 12781.92 | 1.21% | | 002881 | 美格智能 | 44.09 | 61.59 | +0.01 | +0.02% | 70028 | 30979.06 | 3.81% | | 000050 | 深天马A | 5.62 | -9.70 | 0.00 | 0.00% | 81751 | 4585.14 | 0.34% | | 000509 | 华塑控股 | 3.29 | -125.65 | 0.00 | 0.00% | 71897 | 2356.26 | 0.67% | | 000561 | 烽火电子 | 7.19 | -15.31 | 0.00 | 0.00% | 47183 | 3404.81 | 0.61% | | 600460 | 士兰微 | 23.97 | 68.39 | 0.00 | 0.00% | 158389 | 37872.81 | 0.95% | | 002217 | ST合力泰 | 1.31 | 1091.48 | 0.00 | 0.00% | 373272 | 4869.79 | 0.51% | | 002351 | 漫步者 | 12.54 | 23.67 | 0.00 | 0.00% | 128539 | 16142.88 | 2.44% | | 300076 | *ST宁视 | 3.83 | -19.02 | 0.00 | 0.00% | 17602 | 670.75 | 0.42% | | 002413 | 雷科防务 | 7.53 | -237.09 | 0.00 | 0.00% | 357401 | 26972.45 | 2.76% | | 002446 | 盛路通信 | 7.03 | 280.51 | 0.00 | 0.00% | 81768 | 5746.19 | 0.96% | | 002583 | 海能达 | 8.22 | -61.65 | 0.00 | 0.00% | 139957 | 11453.06 | 1.09% | | 300256 | 星星科技 | 2.64 | -164.86 | 0.00 | 0.00% | 170198 | 4469.71 | 0.76% | | 300373 | 扬杰科技 | 75.75 | 27.11 | 0.00 | 0.00% | 35672 | 26972.77 | 0.66% | | 920914 | 远航精密 | 15.52 | 32.27 | 0.00 | 0.00% | 1833 | 282.6279 | 0.18% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | 0.00 | 0.00% | 1476 | 92.0249 | 0.14% | | 688388 | 嘉元科技 | 21.31 | 24.32 | 0.00 | 0.00% | 90647.65 | 19352.92 | 1.37% | | 605258 | 协和电子 | 39.56 | 43.57 | 0.00 | 0.00% | 47974 | 18988.51 | 5.45% | | 688055 | 龙腾光电 | 3.12 | -30.61 | 0.00 | 0.00% | 29635.6 | 920.0571 | 0.09% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603005 | 晶方科技 | 21.83 | 47.56 | -0.01 | -0.05% | 73657 | 16091.31 | 1.13% | | 002937 | 兴瑞科技 | 20.18 | 50.51 | -0.01 | -0.05% | 16921 | 3412.26 | 0.54% | | 920526 | 凯华材料 | 19.70 | 90.40 | -0.01 | -0.05% | 5744 | 1124.542 | 1.10% | | 300566 | 激智科技 | 19.42 | 28.30 | -0.01 | -0.05% | 47895 | 9324.02 | 2.11% | | 002952 | 亚世光电 | 17.89 | 128.74 | -0.01 | -0.06% | 20646 | 3700.29 | 1.54% | | 920267 | 鑫汇科 | 14.75 | -44.08 | -0.01 | -0.07% | 1881 | 277.1854 | 0.69% | | 688790 | 昂瑞微 | 73.09 | -66.91 | -0.05 | -0.07% | 4868.09 | 3561.113 | 2.45% | | 002841 | 视源股份 | 42.88 | 11.43 | -0.03 | -0.07% | 43040 | 18580.54 | 0.83% | | 002993 | 奥海科技 | 27.52 | 86.81 | -0.02 | -0.07% | 15235 | 4186.85 | 0.64% | | 000938 | 紫光股份 | 24.85 | 23.27 | -0.02 | -0.08% | 297693 | 73907.65 | 1.04% | | 603025 | 大豪科技 | 12.27 | 15.55 | -0.01 | -0.08% | 21017 | 2576.101 | 0.19% | | 603712 | 七一二 | 12.27 | -22.22 | -0.01 | -0.08% | 83072 | 10210.49 | 1.08% | | 000066 | 中国长城 | 11.68 | 220.49 | -0.01 | -0.09% | 232699 | 27151.01 | 0.72% | | 689009 | 九号公司 | 34.63 | 19.28 | -0.03 | -0.09% | 19594.8 | 6800.722 | 0.35% | | 300627 | 华测导航 | 21.11 | 29.85 | -0.02 | -0.09% | 32887 | 6932.34 | 0.50% | | 688184 | ST帕瓦 | 10.36 | -3.69 | -0.01 | -0.10% | 824.69 | 85.209 | 0.08% | | 600171 | 上海贝岭 | 20.31 | 66.42 | -0.02 | -0.10% | 26247 | 5334.77 | 0.37% | | 001285 | 瑞立科密 | 29.68 | 19.46 | -0.03 | -0.10% | 7916 | 2356.23 | 0.66% | | 601231 | 环旭电子 | 19.35 | 21.73 | -0.02 | -0.10% | 131169 | 25455.41 | 0.55% | | 688103 | 国力电子 | 66.51 | 83.09 | -0.07 | -0.11% | 8358.648 | 5547.308 | 0.88% | | 300968 | 格林精密 | 9.20 | -29.06 | -0.01 | -0.11% | 38061 | 3503.64 | 0.92% | | 920008 | 成电光信 | 18.16 | -1111.33 | -0.02 | -0.11% | 1353 | 245.7313 | 0.40% | | 600584 | 长电科技 | 52.72 | 42.33 | -0.06 | -0.11% | 246488 | 129694.6 | 1.38% | | 301678 | 新恒汇 | 43.17 | 113.92 | -0.05 | -0.12% | 10121 | 4383.35 | 0.73% | | 600990 | 四创电子 | 16.66 | -10.50 | -0.02 | -0.12% | 10559 | 1761.65 | 0.39% | | 002079 | 苏州固锝 | 8.20 | 88.48 | -0.01 | -0.12% | 109806 | 9045.93 | 1.21% | | 688539 | 高华科技 | 22.07 | -104.93 | -0.03 | -0.14% | 17424.08 | 3857.975 | 0.94% | | 688629 | 华丰科技 | 73.40 | 103.56 | -0.10 | -0.14% | 51156.2 | 37747.67 | 1.11% | | 002185 | 华天科技 | 14.59 | 41.24 | -0.02 | -0.14% | 602447 | 87711.93 | 1.81% | | 002236 | 大华股份 | 14.34 | 14.53 | -0.02 | -0.14% | 87848 | 12617.61 | 0.37% | | 002577 | 雷柏科技 | 19.87 | 1498.46 | -0.03 | -0.15% | 29191 | 5813.39 | 1.04% | | 301687 | 新广益 | 38.63 | 49.78 | -0.06 | -0.16% | 5735 | 2215.55 | 1.84% | | 301050 | 雷电微力 | 25.50 | -56.68 | -0.04 | -0.16% | 26180 | 6734.729 | 1.06% | | 300449 | 汉邦高科 | 6.33 | -50.62 | -0.01 | -0.16% | 22462 | 1415.56 | 0.58% | | 600100 | 同方股份 | 6.28 | 187.99 | -0.01 | -0.16% | 66547 | 4175.24 | 0.20% | | 002017 | 东信和平 | 12.53 | 42.26 | -0.02 | -0.16% | 36707 | 4590.54 | 0.63% | | 002782 | 可立克 | 12.48 | 32.11 | -0.02 | -0.16% | 25482 | 3178.77 | 0.52% | | 300389 | 艾比森 | 12.32 | 14.39 | -0.02 | -0.16% | 21425 | 2636.78 | 0.77% | | 688512 | 慧智微 | 11.86 | -19.39 | -0.02 | -0.17% | 79977.72 | 9555.727 | 2.44% | | 300296 | 利亚德 | 5.92 | 104.64 | -0.01 | -0.17% | 1484272 | 88118.11 | 6.40% | | 300053 | 航宇微 | 11.79 | -25.17 | -0.02 | -0.17% | 216002 | 25489.81 | 3.26% | | 002977 | *ST天箭 | 17.60 | -10.81 | -0.03 | -0.17% | 2838 | 499.96 | 0.43% | | 600435 | 北方导航 | 11.55 | -230.34 | -0.02 | -0.17% | 73607 | 8529.38 | 0.49% | | 301631 | 壹连科技 | 51.42 | 25.13 | -0.09 | -0.17% | 6625 | 3413.4 | 1.52% | | 002214 | 大立科技 | 16.75 | -50.61 | -0.03 | -0.18% | 19858 | 3332.15 | 0.42% | | 605588 | 冠石科技 | 36.93 | -20.66 | -0.07 | -0.19% | 3881 | 1430.728 | 0.53% | | 688100 | 威胜信息 | 25.95 | 24.26 | -0.05 | -0.19% | 10228.4 | 2651.057 | 0.21% | | 300232 | 洲明科技 | 5.07 | -134.85 | -0.01 | -0.20% | 85845 | 4350.4 | 0.97% | | 300042 | 朗科科技 | 30.38 | 32.46 | -0.06 | -0.20% | 45902 | 13914.8 | 2.29% | | 605111 | 新洁能 | 39.34 | 37.46 | -0.08 | -0.20% | 84093 | 33167.28 | 2.02% | | 301600 | 慧翰股份 | 71.81 | 69.75 | -0.15 | -0.21% | 3488 | 2507.45 | 1.08% | | 300397 | 天和防务 | 9.35 | -92.30 | -0.02 | -0.21% | 45984 | 4307.16 | 1.13% | | 002106 | 莱宝高科 | 9.31 | 48.17 | -0.02 | -0.21% | 44751 | 4161.27 | 0.63% | | 600363 | ST联光 | 9.28 | 11.26 | -0.02 | -0.22% | 120687 | 11276.91 | 2.68% | | 301589 | 诺瓦星云 | 157.58 | 24.07 | -0.34 | -0.22% | 1849 | 2909.9 | 0.54% | | 688530 | 欧莱新材 | 44.67 | 98.86 | -0.10 | -0.22% | 29102.07 | 12992.47 | 4.17% | | 300679 | 电连技术 | 35.20 | 68.75 | -0.08 | -0.23% | 50070 | 17686.64 | 1.39% | | 300866 | 安克创新 | 108.00 | 22.16 | -0.25 | -0.23% | 11853 | 12847.59 | 0.38% | | 002049 | 紫光国微 | 51.73 | 35.77 | -0.12 | -0.23% | 39707 | 20562.2 | 0.47% | | 688146 | 中船特气 | 142.19 | 98.91 | -0.33 | -0.23% | 47822.26 | 68296.5 | 0.90% | | 002962 | 五方光电 | 12.91 | 98.32 | -0.03 | -0.23% | 42252 | 5444.12 | 2.02% | | 301611 | 珂玛科技 | 66.78 | 148.56 | -0.16 | -0.24% | 28137 | 18869.17 | 1.92% | | 300647 | 超频三 | 7.90 | -23.80 | -0.02 | -0.25% | 150845 | 11859.31 | 3.43% | | 920012 | 创达新材 | 44.39 | 30.36 | -0.12 | -0.27% | 1807 | 802.8187 | 0.94% | | 300456 | 赛微电子 | 25.63 | 10.70 | -0.07 | -0.27% | 97776 | 25047.59 | 1.64% | | 301479 | 弘景光电 | 47.42 | 40.99 | -0.13 | -0.27% | 25165 | 11915.19 | 3.53% | | 920199 | 倍益康 | 24.68 | -770.32 | -0.07 | -0.28% | 8190 | 2009.972 | 2.16% | | 603293 | 埃泰克 | 30.76 | 29.25 | -0.09 | -0.29% | 2946 | 907.48 | 0.82% | | 920976 | 视声智能 | 19.95 | 18.29 | -0.06 | -0.30% | 2765 | 550.9089 | 0.63% | | 688552 | 航天南湖 | 32.77 | -1077.08 | -0.10 | -0.30% | 26391.54 | 8677.606 | 0.78% | | 688707 | 振华新材 | 9.78 | -12.97 | -0.03 | -0.31% | 15524.95 | 1518.06 | 0.31% | | 003040 | 楚天龙 | 12.77 | -147.59 | -0.04 | -0.31% | 63967 | 8161.24 | 1.40% | | 002119 | 康强电子 | 19.00 | 44.69 | -0.06 | -0.31% | 101727 | 19285.09 | 2.71% | | 002449 | 国星光电 | 6.19 | -28.65 | -0.02 | -0.32% | 22272 | 1375.93 | 0.36% | | 688503 | 聚和材料 | 49.38 | 61.90 | -0.16 | -0.32% | 58711.06 | 29220.24 | 2.43% | | 300219 | 鸿利智汇 | 6.10 | 37.07 | -0.02 | -0.33% | 46735 | 2847.74 | 0.66% | | 002955 | 鸿合科技 | 27.27 | -16150.64 | -0.09 | -0.33% | 13976 | 3812.36 | 0.68% | | 301491 | 汉桑科技 | 36.10 | 26.49 | -0.12 | -0.33% | 4885 | 1773.11 | 1.28% | | 300303 | 聚飞光电 | 5.88 | 38.08 | -0.02 | -0.34% | 100147 | 5893.22 | 0.75% | | 603019 | 中科曙光 | 78.33 | 39.03 | -0.27 | -0.34% | 59145 | 46380.68 | 0.40% | | 300843 | 胜蓝股份 | 92.67 | 80.56 | -0.32 | -0.34% | 29898 | 27873.86 | 1.77% | | 688549 | 中巨芯 | 16.76 | -1390.52 | -0.06 | -0.36% | 120466.3 | 20188.6 | 0.82% | | 300657 | 弘信电子 | 30.49 | 54.70 | -0.11 | -0.36% | 65699 | 20045.71 | 1.38% | | 001388 | 信通电子 | 24.41 | 62.09 | -0.09 | -0.37% | 121468 | 29968.2 | 9.71% | | 300847 | 中船汉光 | 13.43 | 35.48 | -0.05 | -0.37% | 11976 | 1610.83 | 0.40% | | 000063 | 中兴通讯 | 28.38 | 31.17 | -0.11 | -0.39% | 205771 | 58287.97 | 0.51% | | 920950 | 迅安科技 | 12.50 | 21.01 | -0.05 | -0.40% | 307 | 38.503 | 0.09% | | 300079 | 数码视讯 | 4.95 | 166.32 | -0.02 | -0.40% | 231689 | 11389.34 | 1.79% | | 301348 | 蓝箭电子 | 19.14 | 654.07 | -0.08 | -0.42% | 25440 | 4873.91 | 1.31% | | 002104 | 恒宝股份 | 9.43 | -132.71 | -0.04 | -0.42% | 70964 | 6679.1 | 1.17% | | 688439 | 振华风光 | 35.23 | 95.76 | -0.15 | -0.42% | 6881.88 | 2433.113 | 0.34% | | 300940 | 南极光 | 11.61 | -169.65 | -0.05 | -0.43% | 14577 | 1694.48 | 0.93% | | 688138 | 清溢光电 | 32.02 | 49.62 | -0.14 | -0.44% | 45872.45 | 14603.78 | 1.46% | | 300346 | 南大光电 | 40.63 | 74.25 | -0.18 | -0.44% | 73521 | 29883.94 | 1.11% | | 002426 | 胜利精密 | 2.24 | -8.29 | -0.01 | -0.44% | 383131 | 8569.351 | 1.20% | | 002151 | 北斗星通 | 26.70 | -57.02 | -0.12 | -0.45% | 49399 | 13188.08 | 1.12% | | 301086 | 鸿富瀚 | 118.14 | 77.47 | -0.54 | -0.46% | 24047 | 28584.06 | 3.45% | | 920110 | 雷特科技 | 23.77 | 24.68 | -0.11 | -0.46% | 233 | 55.8651 | 0.14% | | 688403 | 汇成股份 | 15.11 | 256.18 | -0.07 | -0.46% | 115120.7 | 17447.16 | 1.16% | | 000977 | 浪潮信息 | 55.29 | 16.70 | -0.26 | -0.47% | 142122 | 78542.76 | 0.97% | | 600360 | 华微电子 | 8.44 | 44.08 | -0.04 | -0.47% | 100711 | 8495.44 | 1.05% | | 688209 | 英集芯 | 26.77 | 43.75 | -0.13 | -0.48% | 56887.7 | 15285.99 | 1.31% | | 301321 | 翰博高新 | 36.90 | -89.78 | -0.18 | -0.49% | 59105 | 22184.84 | 4.00% | | 688538 | 和辉光电 | 2.03 | -14.05 | -0.01 | -0.49% | 213106.8 | 4331.036 | 0.37% | | 300474 | 景嘉微 | 46.45 | -87.74 | -0.23 | -0.49% | 23730 | 11045.51 | 0.58% | | 002179 | 中航光电 | 34.01 | 30.27 | -0.17 | -0.50% | 56768 | 19342.27 | 0.27% | | 301707 | 展芯股份 | 55.20 | 129.54 | -0.28 | -0.50% | 11782 | 6508.51 | 4.36% | | 688007 | 光峰科技 | 9.84 | -17.43 | -0.05 | -0.51% | 29576.17 | 2931.834 | 0.64% | | 920139 | 华岭股份 | 13.74 | -111.02 | -0.07 | -0.51% | 11398 | 1562.263 | 0.44% | | 301285 | 鸿日达 | 85.44 | -182.69 | -0.44 | -0.51% | 10979 | 9490.9 | 0.84% | | 301132 | 满坤科技 | 56.16 | 43.79 | -0.29 | -0.51% | 92397 | 51933.47 | 9.75% | | 300455 | 航天智装 | 17.42 | -694.74 | -0.09 | -0.51% | 66756 | 11719.23 | 0.94% | | 300516 | 久之洋 | 32.62 | -3397.65 | -0.17 | -0.52% | 69549 | 22929.91 | 2.76% | | 688981 | 中芯国际 | 107.19 | 127.34 | -0.56 | -0.52% | 102255.2 | 109621.8 | 0.51% | | 603290 | 斯达半导 | 70.43 | 142.34 | -0.38 | -0.54% | 12493 | 8817.281 | 0.52% | | 002859 | 洁美科技 | 40.76 | 69.20 | -0.22 | -0.54% | 42403 | 17310.75 | 0.99% | | 002475 | 立讯精密 | 51.40 | 21.94 | -0.28 | -0.54% | 274829 | 140483.9 | 0.37% | | 002897 | 意华股份 | 43.47 | 42.40 | -0.24 | -0.55% | 31122 | 13610.21 | 1.69% | | 002130 | 沃尔核材 | 14.48 | 16.90 | -0.08 | -0.55% | 59889 | 8675.15 | 0.52% | | 002512 | ST达华 | 3.62 | -148.25 | -0.02 | -0.55% | 67604 | 2440.31 | 0.62% | | 688362 | 甬矽电子 | 41.14 | 381.25 | -0.23 | -0.56% | 54113.3 | 22373.9 | 1.19% | | 002885 | 京泉华 | 21.34 | 47.20 | -0.12 | -0.56% | 47109 | 10060.06 | 1.98% | | 301517 | 陕西华达 | 34.39 | -48.04 | -0.20 | -0.58% | 20665 | 7117.391 | 1.37% | | 688489 | 三未信安 | 23.90 | 3888.37 | -0.14 | -0.58% | 9830.75 | 2356.21 | 0.58% | | 300162 | 雷曼光电 | 6.51 | -26.77 | -0.04 | -0.61% | 83564 | 5415.65 | 2.44% | | 603327 | 福蓉科技 | 8.10 | 56.84 | -0.05 | -0.61% | 48440 | 3926.369 | 0.46% | | 300077 | 国民技术 | 16.05 | -332.98 | -0.10 | -0.62% | 110213 | 17685.59 | 1.93% | | 920374 | 云里物里 | 16.00 | 52.91 | -0.10 | -0.62% | 6949 | 1107.831 | 1.47% | | 600562 | 国睿科技 | 27.19 | 61.41 | -0.17 | -0.62% | 27813 | 7602.11 | 0.22% | | 002025 | 航天电器 | 57.47 | 113.11 | -0.36 | -0.62% | 122622 | 70599.5 | 2.70% | | 600884 | 杉杉股份 | 10.70 | 16.86 | -0.07 | -0.65% | 112498 | 12035.17 | 0.61% | | 000100 | TCL科技 | 4.57 | 15.22 | -0.03 | -0.65% | 961954 | 43928.03 | 0.48% | | 000576 | 甘化科工 | 7.40 | 53.55 | -0.05 | -0.67% | 81192 | 6004.38 | 1.87% | | 000733 | 振华科技 | 35.42 | 23.77 | -0.24 | -0.67% | 24283 | 8610.08 | 0.44% | | 920640 | 富士达 | 24.63 | 59.68 | -0.17 | -0.69% | 14648 | 3600.098 | 0.81% | | 300782 | 卓胜微 | 55.05 | -35.57 | -0.38 | -0.69% | 38162 | 21108.99 | 0.78% | | 002415 | 海康威视 | 34.59 | 17.82 | -0.24 | -0.69% | 166000 | 57412.75 | 0.18% | | 688484 | 南芯科技 | 30.68 | -317.49 | -0.22 | -0.71% | 20443.62 | 6300.352 | 0.48% | | 301189 | 奥尼电子 | 51.52 | 1127.28 | -0.37 | -0.71% | 15422 | 7980.03 | 0.97% | | 300752 | 隆利科技 | 11.09 | 88.83 | -0.08 | -0.72% | 83935 | 9216.48 | 3.76% | | 301391 | 卡莱特 | 34.59 | 444.46 | -0.25 | -0.72% | 10150 | 3522.47 | 1.09% | | 600703 | 三安光电 | 9.37 | -83.14 | -0.07 | -0.74% | 221830 | 20797.06 | 0.44% | | 688721 | 龙图光罩 | 31.93 | 184.49 | -0.24 | -0.75% | 9281.95 | 2964.474 | 1.68% | | 688326 | 经纬恒润 | 66.19 | -36.51 | -0.50 | -0.75% | 55796.81 | 38056.77 | 5.00% | | 000801 | 四川九洲 | 10.49 | 76.73 | -0.08 | -0.76% | 42063 | 4424.9 | 0.41% | | 002983 | 芯瑞达 | 22.98 | 43.73 | -0.18 | -0.78% | 15205 | 3474.28 | 1.18% | | 001399 | 惠科股份 | 16.30 | 35.24 | -0.13 | -0.79% | 70705 | 11513.87 | 1.64% | | 300710 | 万隆光电 | 24.73 | -67.51 | -0.20 | -0.80% | 10429 | 2580.74 | 1.40% | | 002848 | 高斯贝尔 | 13.56 | -40.71 | -0.11 | -0.80% | 30616 | 4124.98 | 1.85% | | 688783 | 西安奕材 | 15.49 | -2160.99 | -0.13 | -0.83% | 330439.2 | 51319.23 | 1.06% | | 300390 | 天华新能 | 38.08 | 11.24 | -0.32 | -0.83% | 156551 | 59453.16 | 2.20% | | 002925 | 盈趣科技 | 18.90 | 26.46 | -0.16 | -0.84% | 41009 | 7764.609 | 0.56% | | 688047 | 龙芯中科 | 93.01 | -78.71 | -0.79 | -0.84% | 10507.48 | 9799.648 | 0.26% | | 688728 | 格科微 | 14.12 | 312.61 | -0.12 | -0.84% | 57427 | 8152.366 | 0.22% | | 301180 | 万祥科技 | 12.59 | 1312.97 | -0.11 | -0.87% | 20701 | 2616.19 | 1.26% | | 688268 | 华特气体 | 101.37 | 70.49 | -0.89 | -0.87% | 13225.74 | 13441.18 | 1.04% | | 688533 | 上声电子 | 20.16 | 28.85 | -0.18 | -0.88% | 5874.02 | 1188.387 | 0.36% | | 603501 | 豪威集团 | 87.10 | 34.98 | -0.78 | -0.89% | 38103 | 33289.08 | 0.32% | | 603893 | 瑞芯微 | 231.10 | 61.44 | -2.10 | -0.90% | 136563 | 318984.7 | 3.23% | | 300088 | 长信科技 | 5.44 | 406.51 | -0.05 | -0.91% | 424061 | 22999.95 | 1.71% | | 300269 | 联建光电 | 4.30 | -70.57 | -0.04 | -0.92% | 91083 | 3881.87 | 1.73% | | 301531 | 春光集团 | 39.76 | 57.67 | -0.37 | -0.92% | 29001 | 11516.33 | 6.19% | | 300101 | 振芯科技 | 12.78 | -103.80 | -0.12 | -0.93% | 34580 | 4428.56 | 0.61% | | 300065 | 海兰信 | 13.80 | 717.36 | -0.13 | -0.93% | 359445 | 50690.48 | 5.47% | | 300073 | 当升科技 | 33.85 | 23.85 | -0.32 | -0.94% | 53542 | 18091.37 | 1.06% | | 688475 | 萤石网络 | 29.49 | 30.55 | -0.28 | -0.94% | 15784.59 | 4695.751 | 0.20% | | 301387 | 光大同创 | 42.35 | -136.72 | -0.41 | -0.96% | 26397 | 11261.62 | 2.47% | | 688249 | 晶合集成 | 27.77 | 98.69 | -0.27 | -0.96% | 56931.91 | 15863.34 | 0.28% | | 000536 | 华映科技 | 3.07 | -8.55 | -0.03 | -0.97% | 112887 | 3477.29 | 0.41% | | 600839 | 四川长虹 | 5.08 | 585.62 | -0.05 | -0.97% | 173634 | 8828.94 | 0.38% | | 002414 | 高德红外 | 10.09 | 22.10 | -0.10 | -0.98% | 158336 | 16022.25 | 0.47% | | 300735 | 光弘科技 | 15.04 | 76.94 | -0.15 | -0.99% | 27420 | 4144.06 | 0.36% | | 920809 | 安达科技 | 5.98 | 25.44 | -0.06 | -0.99% | 35181 | 2100.822 | 0.77% | | 600707 | 彩虹股份 | 6.95 | 209.44 | -0.07 | -1.00% | 230246 | 16062.87 | 0.64% | | 688696 | 极米科技 | 102.15 | 38.25 | -1.05 | -1.02% | 8987.08 | 9143.642 | 1.28% | | 002528 | *ST英飞 | 5.80 | -16.65 | -0.06 | -1.02% | 21004 | 1216.79 | 0.20% | | 002792 | 通宇通讯 | 28.50 | -12957.22 | -0.30 | -1.04% | 199168 | 57092.21 | 5.86% | | 920212 | 智新电子 | 9.45 | 102.25 | -0.10 | -1.05% | 3289 | 311.186 | 0.64% | | 688208 | 道通科技 | 21.26 | 19.75 | -0.23 | -1.07% | 23088.37 | 4929.51 | 0.34% | | 300909 | 汇创达 | 49.31 | -411.01 | -0.54 | -1.08% | 11303 | 5625.64 | 0.88% | | 688469 | 芯联集成 | 7.16 | 107.52 | -0.08 | -1.10% | 344605.2 | 24738.78 | 0.49% | | 688776 | 国光电气 | 45.54 | -32.53 | -0.51 | -1.11% | 9430.51 | 4316.972 | 0.87% | | 300831 | ST派瑞 | 12.47 | 53.61 | -0.14 | -1.11% | 24514 | 3058.84 | 1.33% | | 000725 | 京东方A | 4.45 | 29.94 | -0.05 | -1.11% | 3220837 | 143485.4 | 0.91% | | 301051 | 信濠光电 | 14.05 | -10.85 | -0.16 | -1.13% | 22320 | 3147.88 | 0.98% | | 603659 | 璞泰来 | 20.54 | 14.94 | -0.24 | -1.15% | 96129 | 19733.08 | 0.45% | | 920641 | 格利尔 | 12.69 | 43.10 | -0.15 | -1.17% | 8281 | 1053.686 | 1.42% | | 301358 | 湖南裕能 | 48.21 | 8.36 | -0.57 | -1.17% | 69131 | 33363.64 | 0.82% | | 300301 | ST长方 | 3.35 | -20.35 | -0.04 | -1.18% | 39391 | 1314.71 | 0.50% | | 301002 | 崧盛股份 | 30.91 | 114.52 | -0.37 | -1.18% | 36723 | 11352.22 | 4.18% | | 603160 | 汇顶科技 | 62.48 | 56.27 | -0.75 | -1.19% | 42840 | 27175.76 | 0.92% | | 920971 | 天马新材 | 21.63 | 45.63 | -0.26 | -1.19% | 7685 | 1660.347 | 0.90% | | 300581 | 晨曦航空 | 10.99 | -72.16 | -0.14 | -1.26% | 132197 | 14556.06 | 2.40% | | 688584 | 上海合晶 | 19.56 | 188.47 | -0.25 | -1.26% | 31157.12 | 6117.965 | 0.91% | | 688636 | 智明达 | 19.49 | 23.82 | -0.25 | -1.27% | 46724.7 | 9152.473 | 2.69% | | 002189 | 中光学 | 16.97 | -28.16 | -0.22 | -1.28% | 9345 | 1590.23 | 0.36% | | 920183 | 海菲曼 | 28.18 | 18.29 | -0.37 | -1.30% | 1536 | 433.3178 | 1.33% | | 300136 | 信维通信 | 50.15 | 70.30 | -0.68 | -1.34% | 558226 | 282278.5 | 6.77% | | 688311 | 盟升电子 | 23.93 | -88.01 | -0.33 | -1.36% | 21674.23 | 5211.74 | 1.24% | | 688548 | 广钢气体 | 26.10 | 69.16 | -0.36 | -1.36% | 63453.36 | 16728.85 | 0.48% | | 002465 | 海格通信 | 10.15 | -34.25 | -0.14 | -1.36% | 270051 | 27464.32 | 1.09% | | 688396 | 华润微 | 48.41 | 57.81 | -0.67 | -1.37% | 48982.52 | 23843.16 | 0.37% | | 300205 | *ST天喻 | 4.33 | -3.27 | -0.06 | -1.37% | 4721 | 206.25 | 0.11% | | 300762 | 上海瀚讯 | 24.30 | -63.08 | -0.34 | -1.38% | 116564 | 28504.63 | 1.86% | | 002387 | 维信诺 | 6.43 | -2.81 | -0.09 | -1.38% | 46108 | 2967.35 | 0.33% | | 688172 | 燕东微 | 33.57 | -43.59 | -0.47 | -1.38% | 54105.29 | 18349.26 | 0.45% | | 920198 | 微创光电 | 7.05 | 41.52 | -0.10 | -1.40% | 6752 | 477.468 | 0.96% | | 920036 | 觅睿科技 | 31.42 | 25.04 | -0.45 | -1.41% | 3381 | 1065.029 | 2.59% | | 920161 | 龙辰科技 | 15.84 | 34.64 | -0.23 | -1.43% | 6067 | 967.9407 | 0.82% | | 688432 | 有研硅 | 33.00 | 98.96 | -0.48 | -1.43% | 159732.9 | 52887.2 | 1.28% | | 300139 | 晓程科技 | 39.65 | 77.40 | -0.59 | -1.47% | 200530 | 78853.29 | 8.58% | | 002709 | 天赐材料 | 27.53 | 11.59 | -0.41 | -1.47% | 237577 | 65307.65 | 1.57% | | 001308 | 康冠科技 | 23.83 | 32.78 | -0.36 | -1.49% | 211614 | 50769.02 | 4.01% | | 920189 | 康美特 | 16.29 | 24.23 | -0.25 | -1.51% | 10718 | 1745.976 | 1.26% | | 688011 | 新光光电 | 74.60 | -122.20 | -1.15 | -1.52% | 8961.91 | 6736.073 | 0.90% | | 301606 | 绿联科技 | 58.56 | 25.82 | -0.91 | -1.53% | 24386 | 14412.12 | 1.48% | | 688582 | 芯动联科 | 34.07 | 137.82 | -0.53 | -1.53% | 34520.87 | 11886.73 | 0.86% | | 688286 | 敏芯股份 | 73.88 | -168.72 | -1.15 | -1.53% | 51715.55 | 38197.24 | 6.60% | | 920346 | 威贸电子 | 14.54 | 26.69 | -0.23 | -1.56% | 3139 | 458.032 | 0.70% | | 300790 | 宇瞳光学 | 16.87 | 34.35 | -0.27 | -1.58% | 142384 | 23962.12 | 3.12% | | 301383 | 天键股份 | 26.04 | -74.32 | -0.42 | -1.59% | 32600 | 8546.26 | 4.62% | | 002241 | 歌尔股份 | 25.28 | 22.72 | -0.41 | -1.60% | 678183.1 | 170376.5 | 2.14% | | 688608 | 恒玄科技 | 133.68 | 102.84 | -2.23 | -1.64% | 54344.7 | 73406.66 | 2.29% | | 600888 | 新疆众和 | 8.70 | 14.20 | -0.15 | -1.69% | 162167 | 14113.57 | 1.04% | | 688347 | 华虹宏力 | 166.49 | 245.69 | -2.88 | -1.70% | 137102 | 230894.3 | 3.36% | | 300115 | 长盈精密 | 30.38 | 651.96 | -0.53 | -1.71% | 341261 | 104121.1 | 2.51% | | 688282 | 理工导航 | 45.06 | -84.92 | -0.79 | -1.72% | 5672.75 | 2573.655 | 0.64% | | 600151 | 航天机电 | 8.52 | -45.91 | -0.15 | -1.73% | 114759 | 9857.511 | 0.80% | | 002273 | 水晶光电 | 24.30 | 27.39 | -0.43 | -1.74% | 209781 | 51087.03 | 1.54% | | 688720 | 艾森股份 | 46.50 | 93.66 | -0.83 | -1.75% | 15037.59 | 7018.333 | 1.92% | | 920876 | 慧为智能 | 15.63 | 102.11 | -0.28 | -1.76% | 4854 | 761.6167 | 1.23% | | 688375 | 国博电子 | 63.70 | 111.85 | -1.16 | -1.79% | 26784.54 | 17068.1 | 0.45% | | 688535 | 华海诚科 | 72.77 | 126.38 | -1.36 | -1.83% | 33667.58 | 24513.76 | 2.52% | | 603185 | 弘元绿能 | 13.88 | -8.52 | -0.26 | -1.84% | 100412 | 14100.09 | 1.48% | | 300433 | 蓝思科技 | 28.63 | 58.25 | -0.54 | -1.85% | 347624 | 99871.97 | 0.70% | | 605058 | 澳弘电子 | 51.89 | 38.20 | -0.98 | -1.85% | 116940 | 60568.99 | 8.18% | | 300045 | 华力创通 | 14.26 | -83.71 | -0.28 | -1.93% | 297914 | 42720.07 | 5.69% | | 300322 | 硕贝德 | 15.64 | 127.21 | -0.32 | -2.01% | 189399 | 29742.09 | 4.30% | | 002506 | 协鑫集成 | 2.44 | -11.59 | -0.05 | -2.01% | 3596585 | 89885.57 | 6.15% | | 002600 | 领益智造 | 11.98 | 43.27 | -0.25 | -2.04% | 529419 | 63519.81 | 0.73% | | 688270 | ST臻镭 | 56.91 | 115.40 | -1.19 | -2.05% | 56247.1 | 32220.03 | 1.88% | | 688387 | 信科移动 | 11.37 | -146.17 | -0.24 | -2.07% | 297116.3 | 33727.9 | 0.87% | | 300323 | 华灿光电 | 7.94 | -35.72 | -0.17 | -2.10% | 278396 | 22157.89 | 3.07% | | 300414 | 中光防雷 | 9.76 | 156.35 | -0.21 | -2.11% | 41862 | 4068.35 | 1.33% | | 302132 | 中航成飞 | 66.73 | 83.41 | -1.44 | -2.11% | 41736 | 28199.77 | 0.71% | | 300628 | 亿联网络 | 38.17 | 16.57 | -0.85 | -2.18% | 41436 | 15925.32 | 0.57% | | 603341 | 龙旗科技 | 39.24 | 40.84 | -0.88 | -2.19% | 91549 | 36219.16 | 3.42% | | 301608 | 博实结 | 51.53 | 27.82 | -1.18 | -2.24% | 13349 | 6901.04 | 2.24% | | 300331 | 苏大维格 | 33.95 | 439.71 | -0.78 | -2.25% | 72135 | 24665.04 | 3.25% | | 000547 | 航天发展 | 13.00 | -18.03 | -0.30 | -2.26% | 702391.1 | 91942.66 | 4.42% | | 688126 | 沪硅产业 | 20.75 | -42.74 | -0.48 | -2.26% | 239563.2 | 50088.5 | 0.84% | | 300393 | 中来股份 | 5.50 | -4.09 | -0.13 | -2.31% | 338484 | 18975.81 | 3.59% | | 688036 | 传音控股 | 63.27 | 25.57 | -1.53 | -2.36% | 61829.05 | 39026.06 | 0.54% | | 600776 | 东方通信 | 12.11 | 59.51 | -0.30 | -2.42% | 344604 | 41813.55 | 3.60% | | 688545 | 兴福电子 | 59.40 | 97.26 | -1.48 | -2.43% | 35790.9 | 21378.96 | 1.96% | | 920190 | 雷神科技 | 21.83 | 74.94 | -0.57 | -2.54% | 31560 | 6907.958 | 3.17% | | 920357 | 雅葆轩 | 13.76 | 21.26 | -0.36 | -2.55% | 12762 | 1765.979 | 2.03% | | 688371 | 菲沃泰 | 18.84 | -83.02 | -0.51 | -2.64% | 108830.3 | 20900.74 | 3.24% | | 300709 | 精研科技 | 41.43 | 213.60 | -1.14 | -2.68% | 78047 | 32704.68 | 5.21% | | 300102 | 乾照光电 | 16.65 | 128.27 | -0.46 | -2.69% | 581345 | 98343.13 | 6.35% | | 688511 | 天微电子 | 17.94 | -383.68 | -0.54 | -2.92% | 17211.27 | 3159.17 | 1.29% | | 920857 | 泓禧科技 | 12.95 | -14.45 | -0.40 | -3.00% | 3732 | 485.2586 | 0.50% | | 920005 | 鼎佳精密 | 25.49 | 36.95 | -0.81 | -3.08% | 5995 | 1535.289 | 1.56% | | 300793 | 佳禾智能 | 13.12 | -31.83 | -0.43 | -3.17% | 122846 | 16221.84 | 3.30% | | 600118 | 中国卫星 | 58.26 | 651.93 | -1.91 | -3.17% | 349135 | 204493.5 | 2.95% | | 920701 | 豪声电子 | 9.53 | 144.06 | -0.32 | -3.25% | 9272 | 887.2981 | 0.93% | | 605118 | 力鼎光电 | 34.96 | 48.23 | -1.18 | -3.27% | 52523 | 18677.17 | 1.28% | | 688775 | 影石创新 | 107.13 | 232.17 | -3.75 | -3.38% | 46791.02 | 50646.03 | 1.80% | | 920491 | 奥迪威 | 23.42 | 45.77 | -0.83 | -3.42% | 48489 | 11516.9 | 4.19% | | 000810 | 创维数字 | 11.72 | 39.86 | -0.42 | -3.46% | 532737 | 62854.12 | 4.76% | | 002635 | 安洁科技 | 14.50 | 34.01 | -0.53 | -3.53% | 211462 | 30934.53 | 5.35% | | 600060 | 海信视像 | 25.79 | 12.61 | -1.07 | -3.98% | 93387 | 23951.01 | 0.72% | | 002981 | 朝阳科技 | 23.16 | 306.60 | -1.04 | -4.30% | 98533 | 23350.08 | 8.10% | | 002045 | 国光电器 | 10.78 | -20.53 | -0.63 | -5.52% | 661830 | 72120.54 | 11.78% | | 920001 | 纬达光电 | 10.66 | -36.57 | -0.68 | -6.00% | 41578 | 4487.282 | 4.62% |
|