|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎汉技术(300011)北京市上涨家数:269下跌家数:189平均涨幅:+0.81%平均换手:2.77%总成交额:1820.43亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300788 | 中信出版 | 38.68 | 100.72 | +3.79 | +10.86% | 200361 | 74315.2 | 10.54% | | 600715 | 文投控股 | 3.14 | -147.65 | +0.29 | +10.18% | 6993930 | 217744.3 | 24.43% | | 300684 | 中石科技 | 73.76 | 59.45 | +6.74 | +10.06% | 284945 | 202896.3 | 13.95% | | 002148 | 北纬科技 | 6.57 | 6379.05 | +0.60 | +10.05% | 279876 | 17858.19 | 6.21% | | 688485 | 九州一轨 | 83.20 | 3309.08 | +7.58 | +10.02% | 75693.84 | 60498.33 | 5.04% | | 002362 | 汉王科技 | 18.69 | -18.81 | +1.70 | +10.01% | 266027 | 48456.98 | 12.81% | | 002713 | 东易日盛 | 8.48 | 180.43 | +0.77 | +9.99% | 93654 | 7677.079 | 1.79% | | 300935 | 盈建科 | 26.42 | -22.64 | +2.19 | +9.04% | 35897 | 9227.309 | 6.26% | | 300810 | 中科海讯 | 22.09 | -81.28 | +1.55 | +7.55% | 105403 | 23548.71 | 9.25% | | 688256 | 寒武纪 | 900.00 | 135.75 | +62.00 | +7.40% | 116347.1 | 1011312 | 1.85% | | 300223 | 君正股份 | 114.98 | 21.64 | +7.78 | +7.26% | 495021 | 548248 | 11.71% | | 300825 | 阿尔特 | 14.92 | -116.71 | +0.96 | +6.88% | 1092806 | 164745.8 | 22.56% | | 688787 | 海天瑞声 | 145.59 | 430.55 | +9.29 | +6.82% | 93308.32 | 132235.5 | 15.47% | | 300593 | 新雷能 | 23.55 | -65.21 | +1.50 | +6.80% | 211926 | 48899.44 | 4.71% | | 603986 | 兆易创新 | 259.62 | 15.71 | +15.05 | +6.15% | 420756 | 1058907 | 6.27% | | 603818 | 曲美家居 | 3.89 | -13.31 | +0.22 | +5.99% | 302435 | 11578.15 | 4.41% | | 002599 | 盛通股份 | 6.16 | -221.52 | +0.33 | +5.66% | 327475 | 19811.29 | 7.92% | | 301265 | 华新科技 | 24.83 | 124.47 | +1.19 | +5.03% | 126335 | 30815.05 | 5.12% | | 300858 | 科拓生物 | 13.84 | 67.48 | +0.66 | +5.01% | 53791 | 7315.822 | 2.75% | | 002310 | 东方新能 | 2.95 | -276.98 | +0.14 | +4.98% | 9877401 | 290523.6 | 22.45% | | 300291 | 百纳千成 | 7.09 | -6.45 | +0.33 | +4.88% | 1645921 | 114791.2 | 17.63% | | 300661 | 圣邦股份 | 85.48 | 62.38 | +3.93 | +4.82% | 105628 | 88715.25 | 1.75% | | 003004 | 声迅股份 | 50.79 | -145.14 | +2.31 | +4.76% | 29603 | 14667.11 | 4.37% | | 688078 | 龙软科技 | 33.33 | -35.17 | +1.41 | +4.42% | 41975.66 | 13549.58 | 5.76% | | 300846 | 首都在线 | 18.05 | -147.61 | +0.76 | +4.40% | 271630 | 47948.85 | 6.52% | | 002659 | 凯文教育 | 4.39 | -162.76 | +0.18 | +4.28% | 156977 | 6750.666 | 2.62% | | 688400 | 凌云光 | 43.26 | 45.03 | +1.76 | +4.24% | 203905 | 86436.3 | 4.29% | | 300005 | 探路者 | 10.91 | 246.53 | +0.44 | +4.20% | 553934 | 59556.65 | 6.32% | | 301080 | 百普赛斯 | 93.60 | 80.60 | +3.76 | +4.19% | 141219 | 128834.5 | 11.13% | | 300928 | 华安鑫创 | 21.80 | -13.16 | +0.87 | +4.16% | 12743 | 2735.588 | 2.33% | | 688200 | 华峰测控 | 231.20 | 58.21 | +9.20 | +4.14% | 84086.67 | 189440 | 4.18% | | 002392 | 北京利尔 | 6.84 | 15.35 | +0.27 | +4.11% | 159915 | 10840.13 | 1.38% | | 300851 | 交大思诺 | 22.22 | 24.92 | +0.87 | +4.07% | 11732 | 2568.7 | 2.07% | | 688729 | 屹唐股份 | 21.26 | 51.17 | +0.83 | +4.06% | 379639.3 | 78866.44 | 2.17% | | 300302 | 同有科技 | 23.11 | 35.09 | +0.89 | +4.01% | 297367 | 67920.77 | 8.00% | | 688028 | 沃尔德 | 82.16 | 93.80 | +3.16 | +4.00% | 75321.3 | 61019.74 | 4.99% | | 300688 | 创业黑马 | 31.30 | -173.11 | +1.19 | +3.95% | 68590 | 21329.47 | 4.62% | | 600246 | 万通发展 | 10.75 | -22.12 | +0.40 | +3.86% | 703062 | 74799.09 | 3.72% | | 600860 | 京城股份 | 8.61 | -46.45 | +0.32 | +3.86% | 257889 | 22248.95 | 5.81% | | 301302 | 华如科技 | 23.81 | -20.49 | +0.86 | +3.75% | 108476 | 25468.09 | 7.80% | | 688621 | 阳光诺和 | 55.35 | 1026.48 | +1.97 | +3.69% | 14765.52 | 8009.174 | 1.32% | | 300736 | 百邦科技 | 28.82 | -145.61 | +1.02 | +3.67% | 28213 | 8048.878 | 2.26% | | 600206 | 有研新材 | 40.18 | 120.31 | +1.40 | +3.61% | 952112 | 375887.3 | 11.25% | | 002963 | 豪尔赛 | 17.97 | -21.49 | +0.62 | +3.57% | 36384 | 6438.222 | 2.44% | | 600730 | *ST高科 | 6.85 | -29.47 | +0.23 | +3.47% | 97158 | 6631.798 | 1.66% | | 002829 | 星网宇达 | 15.93 | -22.70 | +0.53 | +3.44% | 139677 | 22279.08 | 9.27% | | 300150 | 世纪瑞尔 | 4.23 | 288.81 | +0.14 | +3.42% | 101255 | 4235.505 | 2.18% | | 688056 | 莱伯泰科 | 40.08 | 101.42 | +1.31 | +3.38% | 11073.54 | 4384.252 | 1.66% | | 301159 | 三维天地 | 33.25 | 74.23 | +1.08 | +3.36% | 59955 | 19525.89 | 11.31% | | 000603 | 盛达资源 | 29.01 | 22.38 | +0.94 | +3.35% | 428134 | 120380 | 6.42% | | 688181 | 八亿时空 | 32.13 | 42.73 | +1.03 | +3.31% | 39744.82 | 12568.46 | 2.99% | | 920179 | 凯德石英 | 42.61 | 219.66 | +1.36 | +3.30% | 18934 | 7959.079 | 3.17% | | 300191 | 潜能恒信 | 23.59 | 61.76 | +0.75 | +3.28% | 92201 | 21449.42 | 4.17% | | 688051 | 佳华科技 | 22.30 | -13.35 | +0.70 | +3.24% | 12884.19 | 2827.914 | 1.67% | | 301380 | 挖金客 | 30.77 | 62.87 | +0.95 | +3.19% | 27690 | 8452.108 | 3.36% | | 301571 | 国科天成 | 71.98 | 45.46 | +2.20 | +3.15% | 37553 | 26628.26 | 3.15% | | 603082 | 北自科技 | 39.92 | 44.53 | +1.22 | +3.15% | 41251 | 16310.88 | 10.17% | | 688291 | 金橙子 | 31.78 | 46.69 | +0.96 | +3.11% | 12620.87 | 3944.764 | 1.23% | | 300332 | 天壕能源 | 4.67 | -15.62 | +0.14 | +3.09% | 473178 | 22112.48 | 5.82% | | 688456 | 有研粉材 | 53.20 | 59.25 | +1.59 | +3.08% | 32906.6 | 17195.89 | 3.17% | | 603803 | 瑞斯康达 | 8.68 | -151.14 | +0.25 | +2.97% | 130309 | 11224.4 | 3.07% | | 688058 | 宝兰德 | 23.31 | -36.21 | +0.67 | +2.96% | 8427.33 | 1940.015 | 1.11% | | 688168 | 安博通 | 31.27 | -47.44 | +0.89 | +2.93% | 23225.78 | 7170.605 | 2.15% | | 301276 | 嘉曼服饰 | 15.83 | 21.07 | +0.45 | +2.93% | 19496 | 3053.185 | 2.70% | | 600386 | 北巴传媒 | 3.55 | -46.14 | +0.10 | +2.90% | 122739 | 4299.018 | 1.52% | | 603569 | 长久物流 | 5.72 | -28.81 | +0.16 | +2.88% | 50559 | 2878.136 | 0.84% | | 688272 | 富吉瑞 | 24.55 | -19.74 | +0.67 | +2.81% | 9485.87 | 2293.467 | 1.25% | | 688080 | 映翰通 | 33.55 | 26.42 | +0.90 | +2.76% | 13260.92 | 4413.371 | 1.79% | | 688795 | 摩尔线程 | 351.00 | -688.68 | +9.40 | +2.75% | 43477.18 | 149855.3 | 7.76% | | 300011 | 鼎汉技术 | 5.61 | -61.67 | +0.15 | +2.75% | 83214 | 4668.456 | 1.63% | | 600463 | 空港股份 | 7.17 | -24.45 | +0.19 | +2.72% | 27015 | 1915.514 | 0.90% | | 300324 | 旋极信息 | 3.40 | -12.06 | +0.09 | +2.72% | 602138 | 20458.89 | 3.52% | | 601126 | 四方股份 | 31.84 | 30.47 | +0.83 | +2.68% | 225095 | 69663.78 | 2.73% | | 301293 | 三博脑科 | 53.59 | 161.68 | +1.39 | +2.66% | 92460 | 49247.39 | 5.37% | | 603516 | 淳中科技 | 59.81 | 53.95 | +1.55 | +2.66% | 48666 | 28768.9 | 2.41% | | 000620 | 盈新发展 | 2.75 | -25.94 | +0.07 | +2.61% | 1275750 | 34620.72 | 2.73% | | 300552 | 万集科技 | 21.39 | -41.76 | +0.54 | +2.59% | 79012 | 16703.64 | 5.73% | | 600159 | 大龙地产 | 2.38 | -6.65 | +0.06 | +2.59% | 121773 | 2867.183 | 1.47% | | 920808 | 曙光数创 | 46.06 | -747.30 | +1.16 | +2.58% | 12958 | 5882.968 | 0.67% | | 688500 | 慧辰股份 | 35.98 | -41.35 | +0.90 | +2.57% | 37937.29 | 13506.16 | 5.06% | | 300513 | 恒实科技 | 6.48 | -2.99 | +0.16 | +2.53% | 62689 | 4023.005 | 2.00% | | 600560 | 金自天正 | 11.22 | 76.79 | +0.27 | +2.47% | 31173 | 3475.211 | 1.39% | | 600980 | 北矿科技 | 17.83 | 22.96 | +0.42 | +2.41% | 23078 | 4086.016 | 1.22% | | 688432 | 有研硅 | 34.27 | 102.77 | +0.79 | +2.36% | 362726.9 | 122071.2 | 2.90% | | 300958 | 建工修复 | 10.43 | -21.09 | +0.24 | +2.36% | 22374 | 2314.982 | 2.46% | | 600791 | 京能置业 | 5.69 | -2.31 | +0.13 | +2.34% | 138901 | 7827.984 | 3.07% | | 688315 | 诺禾致源 | 20.32 | 56.32 | +0.46 | +2.32% | 162537.1 | 32397.53 | 3.91% | | 000802 | 北京文化 | 4.09 | -17.37 | +0.09 | +2.25% | 776648 | 31181.04 | 10.85% | | 688280 | 精进电动 | 4.60 | -14.98 | +0.10 | +2.22% | 120333.6 | 5486.774 | 2.31% | | 301047 | 义翘神州 | 113.39 | 77.02 | +2.36 | +2.13% | 67696 | 75055.8 | 5.66% | | 688468 | 科美诊断 | 5.88 | 82.59 | +0.12 | +2.08% | 29335.37 | 1712.18 | 0.73% | | 688651 | 盛邦安全 | 21.28 | -34.01 | +0.43 | +2.06% | 17760.24 | 3748.506 | 3.78% | | 605178 | 时空科技 | 58.70 | -36.87 | +1.18 | +2.05% | 16331 | 9544.078 | 1.65% | | 000605 | 渤海股份 | 5.49 | 191.39 | +0.11 | +2.04% | 36270 | 1978.321 | 1.03% | | 300002 | 神州泰岳 | 8.49 | 27.03 | +0.17 | +2.04% | 635710 | 53800.11 | 3.43% | | 003001 | 中岩大地 | 15.02 | -29.97 | +0.30 | +2.04% | 41465 | 6177.812 | 3.63% | | 300456 | 赛微电子 | 26.22 | 10.95 | +0.52 | +2.02% | 233708 | 60560.08 | 3.91% | | 601886 | 江河集团 | 12.15 | 14.61 | +0.24 | +2.02% | 62591 | 7579.186 | 0.55% | | 300315 | 掌趣科技 | 5.08 | -56.14 | +0.10 | +2.01% | 3247030 | 165320 | 11.99% | | 300667 | 必创科技 | 14.75 | -42.86 | +0.29 | +2.01% | 48804 | 7152.434 | 2.80% | | 300289 | 利德曼 | 6.13 | -374.15 | +0.12 | +2.00% | 85955 | 5214.063 | 1.58% | | 601858 | 中国科传 | 20.65 | 36.10 | +0.40 | +1.98% | 143505 | 29222.92 | 1.82% | | 920592 | 华信永道 | 26.86 | -41.91 | +0.51 | +1.94% | 35702 | 9448.896 | 7.10% | | 002066 | 瑞泰科技 | 14.23 | -25.12 | +0.27 | +1.93% | 81502 | 11509.55 | 3.53% | | 300965 | 恒宇信通 | 39.10 | -753.93 | +0.74 | +1.93% | 5154 | 2006.909 | 0.94% | | 688369 | 致远互联 | 17.48 | -9.45 | +0.33 | +1.92% | 30023.83 | 5188.558 | 2.61% | | 688172 | 燕东微 | 34.68 | -45.03 | +0.64 | +1.88% | 114130.8 | 39078.78 | 0.95% | | 300157 | 新锦动力 | 3.26 | -29.40 | +0.06 | +1.87% | 186431 | 6036.298 | 2.54% | | 600288 | 大恒科技 | 10.45 | 23.96 | +0.19 | +1.85% | 156609 | 16235.57 | 3.59% | | 003007 | 直真科技 | 35.80 | 62.01 | +0.64 | +1.82% | 9856 | 3491.79 | 1.36% | | 000938 | 紫光股份 | 25.32 | 23.71 | +0.45 | +1.81% | 810216.9 | 203120.7 | 2.83% | | 688277 | 天智航 | 15.94 | -45.28 | +0.28 | +1.79% | 59922.81 | 9523.057 | 1.28% | | 300182 | 捷成股份 | 6.27 | 112.48 | +0.11 | +1.79% | 4146930 | 257477.3 | 17.17% | | 300612 | 宣亚国际 | 13.26 | -24.32 | +0.23 | +1.77% | 151029 | 19799.04 | 8.30% | | 002933 | 新兴装备 | 25.38 | 112.75 | +0.44 | +1.76% | 18851 | 4764.602 | 1.61% | | 002771 | 真视通 | 10.96 | -48.99 | +0.19 | +1.76% | 50439 | 5492.054 | 2.79% | | 603267 | 鸿远电子 | 38.22 | 43.61 | +0.66 | +1.76% | 32960 | 12494.96 | 1.43% | | 002405 | 四维图新 | 6.41 | -4114.26 | +0.11 | +1.75% | 328190 | 20848.83 | 1.39% | | 920579 | 机科股份 | 14.22 | -26.33 | +0.24 | +1.72% | 12596 | 1780.065 | 2.83% | | 600968 | 海油发展 | 4.15 | 10.52 | +0.07 | +1.72% | 238257 | 9857.06 | 0.23% | | 002371 | 北方华创 | 547.91 | 68.96 | +9.23 | +1.71% | 78563 | 424500.7 | 1.08% | | 920493 | 并行科技 | 88.09 | 64.60 | +1.48 | +1.71% | 12932 | 11211.42 | 2.90% | | 603511 | 爱慕股份 | 10.78 | 31.59 | +0.18 | +1.70% | 14651 | 1566.082 | 0.36% | | 603613 | 国联股份 | 19.18 | 10.38 | +0.32 | +1.70% | 93829 | 17811.92 | 1.31% | | 688229 | 博睿数据 | 58.78 | -22.96 | +0.97 | +1.68% | 3262.4 | 1898.96 | 0.73% | | 688244 | 永信至诚 | 15.88 | -27.75 | +0.26 | +1.66% | 54687.11 | 8616.823 | 3.62% | | 688356 | 键凯科技 | 78.30 | 94.05 | +1.26 | +1.64% | 27394.9 | 21161.2 | 4.52% | | 920879 | 基康技术 | 11.87 | 29.35 | +0.19 | +1.63% | 8652 | 1024.203 | 0.46% | | 300318 | 博晖创新 | 4.53 | -44.62 | +0.07 | +1.57% | 56918 | 2553.044 | 0.71% | | 300231 | 银信科技 | 7.82 | 87.33 | +0.12 | +1.56% | 68994 | 5370.041 | 1.55% | | 300774 | 倍杰特 | 7.92 | -137.02 | +0.12 | +1.54% | 55602 | 4367.787 | 2.72% | | 603138 | 海量数据 | 16.00 | -59.75 | +0.23 | +1.46% | 279418 | 44390.16 | 9.52% | | 600658 | 电子城 | 3.52 | -2.08 | +0.05 | +1.44% | 93423 | 3269.173 | 0.84% | | 605069 | 正和生态 | 10.67 | -9.27 | +0.15 | +1.43% | 35198 | 3727.646 | 1.66% | | 300449 | 汉邦高科 | 6.43 | -51.42 | +0.09 | +1.42% | 56863 | 3609.981 | 1.47% | | 300418 | 昆仑万维 | 42.50 | -59.06 | +0.59 | +1.41% | 699039.1 | 292994.2 | 6.14% | | 300071 | 福石控股 | 4.37 | -48.47 | +0.06 | +1.39% | 1835769 | 80311.5 | 19.42% | | 688652 | 京仪装备 | 106.84 | 109.16 | +1.43 | +1.36% | 73553.41 | 77377.75 | 6.09% | | 002383 | 合众思壮 | 6.81 | -21.03 | +0.09 | +1.34% | 138614 | 9434.795 | 1.87% | | 301120 | 新特电气 | 12.14 | 308.43 | +0.16 | +1.34% | 43998 | 5296.092 | 1.95% | | 301169 | 零点有数 | 45.58 | -119.92 | +0.60 | +1.33% | 13929 | 6314.801 | 1.93% | | 000725 | 京东方A | 4.56 | 30.68 | +0.06 | +1.33% | 8495870 | 382985.9 | 2.40% | | 003005 | 竞业达 | 13.90 | -33.93 | +0.18 | +1.31% | 57133 | 7898.563 | 4.26% | | 688509 | 正元地信 | 3.89 | -13.91 | +0.05 | +1.30% | 38614.63 | 1493.137 | 1.00% | | 002467 | 二六三 | 4.69 | -17.41 | +0.06 | +1.30% | 277873 | 12965 | 2.03% | | 600683 | 京投发展 | 7.86 | -4.53 | +0.10 | +1.29% | 246061 | 19040.99 | 3.32% | | 301085 | 亚康股份 | 57.47 | -60.51 | +0.73 | +1.29% | 27026 | 15425.16 | 4.53% | | 603616 | 韩建河山 | 4.73 | -31.18 | +0.06 | +1.28% | 54713 | 2572.916 | 1.41% | | 688790 | 昂瑞微 | 74.07 | -67.81 | +0.93 | +1.27% | 9315.84 | 6850.473 | 4.68% | | 300213 | 佳讯飞鸿 | 7.27 | -31.57 | +0.09 | +1.25% | 213298 | 15395.32 | 3.86% | | 000969 | 安泰科技 | 15.40 | 35.54 | +0.19 | +1.25% | 163950 | 24980.42 | 1.57% | | 300251 | 光线传媒 | 13.08 | -62.56 | +0.16 | +1.24% | 1387672 | 179678.9 | 5.04% | | 300365 | 恒华科技 | 4.11 | -8.43 | +0.05 | +1.23% | 93407 | 3812.354 | 1.83% | | 001210 | 金房能源 | 20.61 | 22.90 | +0.25 | +1.23% | 79867 | 16234.4 | 8.38% | | 600405 | 动力源 | 4.14 | -10.76 | +0.05 | +1.22% | 70761 | 2912.459 | 1.15% | | 002462 | 嘉事堂 | 10.93 | 213.17 | +0.13 | +1.20% | 42096 | 4577.508 | 1.44% | | 603970 | 中农立华 | 10.09 | 18.02 | +0.12 | +1.20% | 21652 | 2174.747 | 0.81% | | 688466 | 金科环境 | 15.18 | 47.95 | +0.18 | +1.20% | 12782.49 | 1928.129 | 1.05% | | 688246 | 嘉和美康 | 15.26 | -10.57 | +0.18 | +1.19% | 34201.35 | 5186.78 | 2.49% | | 300895 | 铜牛信息 | 45.65 | -93.03 | +0.53 | +1.17% | 27750 | 12582.38 | 4.07% | | 603860 | 中公高科 | 25.93 | 30.22 | +0.30 | +1.17% | 12995 | 3364.43 | 1.95% | | 300364 | 中文在线 | 29.39 | -75.76 | +0.34 | +1.17% | 1609185 | 462723.7 | 24.34% | | 300287 | 飞利信 | 3.52 | -72.26 | +0.04 | +1.15% | 243359 | 8526.056 | 1.84% | | 002738 | 中矿资源 | 36.41 | 14.14 | +0.40 | +1.11% | 198160 | 71129.71 | 2.79% | | 688597 | 煜邦电力 | 5.54 | -60.33 | +0.06 | +1.09% | 31356.99 | 1723.859 | 0.93% | | 300797 | 钢研纳克 | 12.02 | 24.74 | +0.13 | +1.09% | 23470 | 2805.118 | 0.61% | | 603859 | 能科科技 | 41.00 | 59.47 | +0.44 | +1.08% | 133201 | 54240.33 | 5.44% | | 300075 | 数字政通 | 9.41 | -14.03 | +0.10 | +1.07% | 74645 | 6995.606 | 1.42% | | 301598 | 博科测试 | 52.96 | 21.08 | +0.56 | +1.07% | 6562 | 3460.19 | 3.56% | | 000970 | 中科三环 | 10.45 | 164.81 | +0.11 | +1.06% | 135112 | 14039.99 | 1.11% | | 603098 | 森特股份 | 10.47 | 71.23 | +0.11 | +1.06% | 75428 | 7857.89 | 1.40% | | 601101 | 昊华能源 | 11.52 | 14.11 | +0.12 | +1.05% | 101438 | 11620.91 | 0.70% | | 300055 | 万邦达 | 4.83 | -16.64 | +0.05 | +1.05% | 80233 | 3852.538 | 1.27% | | 000931 | 中关村 | 3.89 | -59.04 | +0.04 | +1.04% | 59455 | 2301.242 | 0.79% | | 601949 | 中国出版 | 5.88 | 26.44 | +0.06 | +1.03% | 317784 | 18579.44 | 1.67% | | 600743 | 华远控股 | 1.98 | -47.72 | +0.02 | +1.02% | 198709 | 3908.835 | 0.85% | | 603979 | 金诚信 | 55.61 | 11.29 | +0.54 | +0.98% | 74447 | 40838.55 | 1.19% | | 688458 | 美芯晟 | 35.60 | -135.99 | +0.34 | +0.96% | 18370.08 | 6514.235 | 1.96% | | 688015 | 交控科技 | 13.82 | 19.82 | +0.13 | +0.95% | 10996.33 | 1513.688 | 0.58% | | 300719 | 安达维尔 | 10.74 | -69.16 | +0.10 | +0.94% | 27578 | 2949.794 | 1.54% | | 688282 | 理工导航 | 46.28 | -87.22 | +0.43 | +0.94% | 8792.389 | 4006.788 | 0.99% | | 301208 | 中亦科技 | 26.23 | 61.46 | +0.24 | +0.92% | 7551 | 1972.502 | 1.12% | | 300200 | 高盟新材 | 7.75 | 47.81 | +0.07 | +0.91% | 45071 | 3481.064 | 1.06% | | 688068 | 热景生物 | 71.39 | -22.14 | +0.63 | +0.89% | 14419.66 | 10188.85 | 1.55% | | 300579 | 数字认证 | 22.71 | -137.33 | +0.20 | +0.89% | 27733 | 6266.416 | 1.06% | | 300036 | 超图软件 | 10.24 | -25.63 | +0.09 | +0.89% | 69939 | 7160.415 | 1.57% | | 688338 | 赛科希德 | 26.29 | 33.04 | +0.23 | +0.88% | 6846.77 | 1793.408 | 0.65% | | 688722 | 同益中 | 14.88 | 30.19 | +0.13 | +0.88% | 34875.76 | 5163.868 | 1.56% | | 002642 | 荣联科技 | 6.87 | 250.43 | +0.06 | +0.88% | 81313 | 5573.621 | 1.23% | | 920263 | 中航泰达 | 5.82 | -14.80 | +0.05 | +0.87% | 10496 | 610.997 | 1.02% | | 688658 | 悦康药业 | 11.70 | -16.54 | +0.10 | +0.86% | 49540.17 | 5758.902 | 1.10% | | 601857 | 中国石油 | 11.92 | 11.78 | +0.10 | +0.85% | 1496502 | 178138.4 | 0.09% | | 300803 | 指南针 | 44.53 | 272.66 | +0.36 | +0.82% | 174792 | 77180.41 | 1.97% | | 300887 | 谱尼测试 | 6.43 | -20.00 | +0.05 | +0.78% | 53001 | 3389.841 | 1.46% | | 300444 | 双杰电气 | 7.74 | 43.69 | +0.06 | +0.78% | 160016 | 12291.01 | 2.55% | | 600657 | 信达地产 | 2.59 | -1.46 | +0.02 | +0.78% | 265448 | 6836.07 | 0.93% | | 002368 | 太极股份 | 13.32 | -6.77 | +0.10 | +0.76% | 133571 | 17672.17 | 2.15% | | 300386 | 飞天诚信 | 10.72 | -55.08 | +0.08 | +0.75% | 43712 | 4654.19 | 1.70% | | 301270 | 汉仪股份 | 28.96 | 237.54 | +0.21 | +0.73% | 23226 | 6703.302 | 2.46% | | 301367 | 瑞迈特 | 41.46 | 22.42 | +0.30 | +0.73% | 15582 | 6430.795 | 1.62% | | 688050 | 爱博医疗 | 42.88 | 34.04 | +0.31 | +0.73% | 23891.92 | 10251.99 | 1.24% | | 002453 | 华软科技 | 4.16 | -14.50 | +0.03 | +0.73% | 96419 | 4004.929 | 1.50% | | 300271 | 华宇软件 | 5.64 | -31.00 | +0.04 | +0.71% | 114623 | 6457.289 | 1.43% | | 600764 | 中国海防 | 16.95 | -362.29 | +0.12 | +0.71% | 59673 | 10134.75 | 0.84% | | 300860 | 锋尚文化 | 30.99 | -320.37 | +0.21 | +0.68% | 71221 | 21834.77 | 6.51% | | 688316 | 青云科技 | 48.03 | -37.89 | +0.32 | +0.67% | 28206 | 13408.19 | 5.89% | | 002413 | 雷科防务 | 7.58 | -238.66 | +0.05 | +0.66% | 570699 | 43121.72 | 4.41% | | 603123 | 翠微股份 | 9.19 | -17.17 | +0.06 | +0.66% | 142230 | 13021.74 | 2.18% | | 001259 | 利仁科技 | 39.60 | 247.29 | +0.25 | +0.64% | 5467 | 2147.832 | 1.15% | | 688253 | 英诺特 | 50.69 | 127.93 | +0.32 | +0.64% | 9854.8 | 4962.564 | 0.71% | | 688207 | 格灵深瞳 | 18.25 | -20.93 | +0.11 | +0.61% | 91861.05 | 16720.2 | 3.55% | | 301333 | 诺思格 | 56.86 | 47.13 | +0.34 | +0.60% | 19635 | 11005.19 | 2.04% | | 920703 | 广厦环能 | 8.64 | 19.65 | +0.05 | +0.58% | 2396 | 206.5156 | 0.45% | | 301668 | 昊创瑞通 | 27.92 | 51.31 | +0.16 | +0.58% | 6109 | 1698.827 | 1.55% | | 300445 | 康斯特 | 17.50 | 30.09 | +0.10 | +0.57% | 30697 | 5359.224 | 2.20% | | 688687 | 凯因科技 | 16.13 | -137.62 | +0.09 | +0.56% | 12564.62 | 2015.442 | 0.74% | | 300353 | 东土科技 | 16.50 | 77.80 | +0.09 | +0.55% | 246110 | 40813.63 | 4.55% | | 300542 | 新晨科技 | 11.31 | -313.24 | +0.06 | +0.53% | 33406 | 3773.237 | 1.33% | | 688084 | 晶品特装 | 39.81 | -48.74 | +0.21 | +0.53% | 20258.32 | 8040.654 | 2.68% | | 301175 | 中科环保 | 5.69 | 18.16 | +0.03 | +0.53% | 107025 | 6089.4 | 1.72% | | 300523 | 辰安科技 | 19.16 | -27.94 | +0.10 | +0.52% | 17138 | 3278.802 | 0.74% | | 688570 | 天玛智控 | 14.02 | 212.97 | +0.07 | +0.50% | 4745.79 | 666.1856 | 0.25% | | 300477 | ST合纵 | 2.02 | -2.42 | +0.01 | +0.50% | 152595 | 3047.868 | 1.53% | | 301370 | 国科恒泰 | 8.12 | 327.37 | +0.04 | +0.50% | 13940 | 1127.101 | 0.30% | | 300608 | 思特奇 | 10.19 | -21.57 | +0.05 | +0.49% | 111388 | 11298.67 | 3.66% | | 603025 | 大豪科技 | 12.34 | 15.64 | +0.06 | +0.49% | 54540 | 6708.324 | 0.49% | | 600198 | 大唐电信 | 6.48 | -54.59 | +0.03 | +0.47% | 75606 | 4887.638 | 0.58% | | 300229 | 拓尔思 | 13.34 | -31.73 | +0.06 | +0.45% | 171262 | 22763.9 | 1.96% | | 300384 | 三联虹普 | 11.14 | 29.28 | +0.05 | +0.45% | 15046 | 1669.859 | 0.68% | | 000008 | 神州高铁 | 2.29 | -7.61 | +0.01 | +0.44% | 192078 | 4391.604 | 0.71% | | 002658 | 雪迪龙 | 6.88 | 31.92 | +0.03 | +0.44% | 25036 | 1719.772 | 0.70% | | 300352 | ST信源 | 2.40 | -9.96 | +0.01 | +0.42% | 117074 | 2779.2 | 0.92% | | 002657 | 中科金财 | 14.56 | -23.10 | +0.06 | +0.41% | 43229 | 6267.423 | 1.29% | | 601088 | 中国神华 | 49.00 | 19.51 | +0.20 | +0.41% | 265761 | 130931.7 | 0.16% | | 002721 | 金一文化 | 2.45 | 66.82 | +0.01 | +0.41% | 291892 | 7107.214 | 1.10% | | 688811 | 有研复材 | 17.42 | 135.91 | +0.07 | +0.40% | 35945.78 | 6227.907 | 3.62% | | 301372 | 科净源 | 32.46 | -44.23 | +0.13 | +0.40% | 10726 | 3499.538 | 2.61% | | 000839 | 国安股份 | 2.51 | -190.58 | +0.01 | +0.40% | 279036 | 6980.032 | 0.71% | | 601089 | 福元医药 | 15.48 | 20.20 | +0.06 | +0.39% | 12830 | 1989.169 | 0.27% | | 301508 | 中机认检 | 23.60 | 31.47 | +0.09 | +0.38% | 10004 | 2363.012 | 1.70% | | 688613 | 奥精医疗 | 7.97 | 126.70 | +0.03 | +0.38% | 95206.79 | 7567.717 | 6.95% | | 002151 | 北斗星通 | 26.92 | -57.49 | +0.10 | +0.37% | 88194 | 23619.41 | 1.99% | | 600376 | 首开股份 | 2.76 | -1.10 | +0.01 | +0.36% | 328810 | 9071.883 | 1.27% | | 000959 | 首钢股份 | 2.99 | 71.23 | +0.01 | +0.34% | 223737 | 6682.122 | 0.30% | | 920090 | *ST同辉 | 3.05 | -13.43 | +0.01 | +0.33% | 16905 | 515.6317 | 1.25% | | 601898 | 中煤能源 | 13.14 | 9.60 | +0.04 | +0.31% | 174654 | 22870.34 | 0.19% | | 301269 | 华大九天 | 90.73 | 630.36 | +0.26 | +0.29% | 80154 | 72273.19 | 1.46% | | 688201 | ST信安 | 7.06 | 193.02 | +0.02 | +0.28% | 17024.99 | 1198.869 | 0.54% | | 002153 | 石基信息 | 7.32 | -117.49 | +0.02 | +0.27% | 176301 | 12926.89 | 1.10% | | 300773 | 拉卡拉 | 14.64 | 9.38 | +0.04 | +0.27% | 226992 | 33031.79 | 2.21% | | 300072 | 海新能科 | 3.69 | -14.85 | +0.01 | +0.27% | 161371 | 5913.824 | 0.69% | | 300485 | 赛升药业 | 7.80 | -22.53 | +0.02 | +0.26% | 26819 | 2085.246 | 0.98% | | 600266 | 城建发展 | 4.01 | -6.45 | +0.01 | +0.25% | 118598 | 4751.159 | 0.55% | | 601991 | 大唐发电 | 4.72 | 12.37 | +0.01 | +0.21% | 1023024 | 47892.45 | 0.83% | | 603060 | 国检集团 | 4.97 | 88.88 | +0.01 | +0.20% | 15304 | 760.7972 | 0.19% | | 688562 | 航天软件 | 15.03 | -218.68 | +0.03 | +0.20% | 42883.32 | 6462.372 | 1.07% | | 920208 | 青矩技术 | 10.32 | 9.67 | +0.02 | +0.19% | 6351 | 654.5229 | 0.39% | | 002038 | 双鹭药业 | 5.19 | -6.36 | +0.01 | +0.19% | 85371 | 4414.81 | 1.00% | | 688520 | 神州细胞 | 31.29 | -15.36 | +0.06 | +0.19% | 13605.99 | 4230.412 | 0.31% | | 688033 | *ST天宜 | 5.36 | -1.42 | +0.01 | +0.19% | 37174.24 | 1984.728 | 0.66% | | 920189 | 康美特 | 16.57 | 24.65 | +0.03 | +0.18% | 23956 | 3930.911 | 2.82% | | 603588 | 高能时代 | 11.27 | 12.31 | +0.02 | +0.18% | 310263 | 34743.78 | 2.04% | | 301153 | 中科江南 | 17.78 | 40.76 | +0.03 | +0.17% | 32218 | 5723.574 | 0.97% | | 600536 | 中国软件 | 30.00 | 971.78 | +0.05 | +0.17% | 83498 | 25059 | 0.99% | | 600037 | 歌华有线 | 6.81 | 60.37 | +0.01 | +0.15% | 134184 | 9120.076 | 0.96% | | 920160 | 北矿检测 | 17.66 | 22.91 | +0.02 | +0.11% | 1061 | 187.0818 | 0.42% | | 002649 | 博彦科技 | 9.28 | 139.27 | +0.01 | +0.11% | 70089 | 6493.862 | 1.20% | | 688047 | 龙芯中科 | 93.87 | -79.43 | +0.07 | +0.07% | 23393.94 | 21907.66 | 0.58% | | 688489 | 三未信安 | 24.05 | 3912.78 | +0.01 | +0.04% | 19504.36 | 4684.849 | 1.16% | | 000402 | 金融街 | 2.19 | -1.50 | 0.00 | 0.00% | 218725 | 4772.608 | 0.73% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 251114 | 3544.929 | 0.92% | | 600166 | 福田汽车 | 2.41 | 13.65 | 0.00 | 0.00% | 1147787 | 27770.7 | 1.45% | | 600435 | 北方导航 | 11.57 | -230.74 | 0.00 | 0.00% | 133902 | 15508.51 | 0.89% | | 600578 | 京能电力 | 4.96 | 11.94 | 0.00 | 0.00% | 262049 | 12941.4 | 0.39% | | 600871 | 石化油服 | 2.03 | 54.92 | 0.00 | 0.00% | 933584.9 | 18915.66 | 0.69% | | 601588 | 北辰实业 | 1.57 | -2.56 | 0.00 | 0.00% | 188163 | 2951.269 | 0.71% | | 002186 | 全聚德 | 9.16 | 269.88 | 0.00 | 0.00% | 28386 | 2595.114 | 0.93% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 82332 | 1374.504 | 0.19% | | 002573 | 清新环境 | 2.88 | -10.11 | 0.00 | 0.00% | 73118 | 2107.2 | 0.52% | | 002662 | 峰璟股份 | 2.91 | 90.92 | 0.00 | 0.00% | 92866 | 2710.192 | 0.62% | | 300296 | 利亚德 | 5.93 | 104.81 | 0.00 | 0.00% | 2381329 | 141444.4 | 10.27% | | 601226 | 华电科工 | 5.93 | 36.85 | 0.00 | 0.00% | 53759 | 3188.892 | 0.46% | | 300419 | ST浩丰 | 6.80 | -20.43 | 0.00 | 0.00% | 30474 | 2065.491 | 0.83% | | 300541 | 先进数通 | 9.05 | 120.60 | 0.00 | 0.00% | 53767 | 4876.803 | 1.39% | | 603127 | 昭衍新药 | 46.18 | 30.17 | 0.00 | 0.00% | 298568 | 135364.8 | 4.76% | | 920429 | 康比特 | 9.20 | 23.19 | 0.00 | 0.00% | 5308 | 487.2028 | 0.47% | | 601068 | 中铝国际 | 4.06 | 49.25 | 0.00 | 0.00% | 71554 | 2901.163 | 0.28% | | 601658 | 邮储银行 | 5.63 | 7.44 | 0.00 | 0.00% | 1496568 | 84645.6 | 0.21% | | 600007 | 中国国贸 | 22.23 | 18.21 | -0.01 | -0.04% | 27751 | 6277.775 | 0.28% | | 688197 | 首药控股 | 34.32 | -274.28 | -0.02 | -0.06% | 17357.2 | 5881.738 | 1.17% | | 300785 | 值得买 | 33.64 | 325.33 | -0.02 | -0.06% | 86938 | 28883.08 | 6.68% | | 920017 | 星昊医药 | 16.33 | 16.00 | -0.01 | -0.06% | 7265 | 1181.227 | 0.59% | | 300369 | 绿盟科技 | 10.96 | -280.56 | -0.01 | -0.09% | 730028.9 | 79527.08 | 8.91% | | 600055 | 万东医疗 | 10.42 | -21.26 | -0.01 | -0.10% | 32716 | 3404.854 | 0.47% | | 920145 | 恒合股份 | 8.84 | -41.12 | -0.01 | -0.11% | 3432 | 301.6606 | 0.70% | | 603087 | 甘李药业 | 69.30 | 34.99 | -0.08 | -0.12% | 38302 | 26373.07 | 0.68% | | 688339 | 亿华通 | 17.19 | -7.57 | -0.02 | -0.12% | 38897.08 | 6614.251 | 1.99% | | 600058 | 五矿发展 | 8.56 | -96.94 | -0.01 | -0.12% | 44813 | 3823.094 | 0.42% | | 600299 | 安迪苏 | 8.38 | 14.10 | -0.01 | -0.12% | 211009 | 17760.16 | 0.69% | | 300674 | 宇信科技 | 14.85 | 19.65 | -0.02 | -0.13% | 90080 | 13330.44 | 1.28% | | 300663 | 科蓝软件 | 7.09 | -6.83 | -0.01 | -0.14% | 106412 | 7531.198 | 2.28% | | 300065 | 海兰信 | 13.91 | 723.08 | -0.02 | -0.14% | 472381 | 66417.92 | 7.19% | | 920508 | 殷图网联 | 13.23 | 386.45 | -0.02 | -0.15% | 3365 | 441.4105 | 1.05% | | 688569 | 铁科轨道 | 18.90 | 16.91 | -0.03 | -0.16% | 16175.35 | 3067.008 | 0.77% | | 603903 | 中持股份 | 12.27 | -50.78 | -0.02 | -0.16% | 28714 | 3520.246 | 1.12% | | 601169 | 北京银行 | 5.97 | 5.91 | -0.01 | -0.17% | 2036659 | 122342.4 | 0.96% | | 000758 | 中色股份 | 5.72 | 14.96 | -0.01 | -0.17% | 194025 | 11037.41 | 0.98% | | 600155 | 华创云信 | 5.33 | 72.81 | -0.01 | -0.19% | 143801 | 7664.191 | 0.66% | | 300465 | 高伟达 | 10.37 | 294.63 | -0.02 | -0.19% | 56146 | 5819.211 | 1.27% | | 300383 | 光环新网 | 9.99 | -21.33 | -0.02 | -0.20% | 258458 | 25806.13 | 1.44% | | 300079 | 数码视讯 | 4.96 | 166.65 | -0.01 | -0.20% | 371167 | 18299.38 | 2.87% | | 300034 | 钢研高纳 | 13.86 | 137.88 | -0.03 | -0.22% | 52368 | 7243.297 | 0.68% | | 300455 | 航天智装 | 17.47 | -696.73 | -0.04 | -0.23% | 93574 | 16407.26 | 1.32% | | 000798 | 中水渔业 | 8.72 | 25.27 | -0.02 | -0.23% | 99027 | 8660.341 | 2.71% | | 300016 | 北陆药业 | 8.10 | 29.00 | -0.02 | -0.25% | 188461 | 15174.77 | 3.35% | | 603698 | 航天工程 | 19.15 | 56.44 | -0.05 | -0.26% | 86222 | 16421.39 | 1.61% | | 300073 | 当升科技 | 34.08 | 24.01 | -0.09 | -0.26% | 91615 | 31064.27 | 1.81% | | 600271 | 航天信息 | 7.24 | -14.09 | -0.02 | -0.28% | 210859 | 15201.33 | 1.14% | | 002439 | 启明星辰 | 14.27 | -54.33 | -0.04 | -0.28% | 184246 | 26227.18 | 2.53% | | 601988 | 中国银行 | 6.94 | 8.84 | -0.02 | -0.29% | 1890521 | 131675.5 | 0.09% | | 603888 | 新华网 | 17.16 | 38.36 | -0.05 | -0.29% | 94611 | 16178.02 | 1.27% | | 688796 | 百奥赛图 | 77.58 | 93.32 | -0.23 | -0.30% | 28781.75 | 21957.69 | 7.45% | | 300496 | 中科创达 | 57.00 | 47.28 | -0.17 | -0.30% | 80889 | 46162.99 | 2.19% | | 600361 | 创新新材 | 3.35 | 18.20 | -0.01 | -0.30% | 227032 | 7622.198 | 0.61% | | 301162 | 国能日新 | 32.80 | 37.75 | -0.10 | -0.30% | 20851 | 6814.592 | 1.72% | | 601336 | 新华保险 | 51.89 | 6.30 | -0.16 | -0.31% | 82352 | 42567.35 | 0.39% | | 600100 | 同方股份 | 6.27 | 187.69 | -0.02 | -0.32% | 138954 | 8720.958 | 0.41% | | 600855 | 航天长峰 | 12.31 | -35.07 | -0.04 | -0.32% | 58136 | 7171.722 | 1.24% | | 920553 | 凯腾精工 | 6.09 | 57.68 | -0.02 | -0.33% | 3403 | 207.1434 | 0.36% | | 001280 | 中国铀业 | 58.70 | 64.43 | -0.20 | -0.34% | 41495 | 24066.62 | 2.39% | | 600008 | 首创环保 | 2.78 | 13.08 | -0.01 | -0.36% | 450135 | 12554.55 | 0.61% | | 601995 | 中金公司 | 27.78 | 13.38 | -0.10 | -0.36% | 171601 | 47510.13 | 0.42% | | 920184 | 国源科技 | 10.90 | 61.74 | -0.04 | -0.37% | 6944 | 754.2419 | 0.78% | | 603377 | ST东时 | 2.71 | -2.20 | -0.01 | -0.37% | 18913 | 515.7419 | 0.26% | | 601628 | 中国人寿 | 34.82 | 13.00 | -0.13 | -0.37% | 119848 | 41576.06 | 0.06% | | 300139 | 晓程科技 | 40.09 | 78.26 | -0.15 | -0.37% | 300785 | 118965.8 | 12.87% | | 300058 | 蓝色光标 | 13.31 | 142.25 | -0.05 | -0.37% | 2418067 | 319292.1 | 6.95% | | 688561 | 奇安信 | 25.50 | -9.46 | -0.10 | -0.39% | 50677.87 | 12990.94 | 0.74% | | 300374 | 中铁装配 | 9.85 | -16.55 | -0.04 | -0.40% | 25322 | 2493.639 | 1.03% | | 601117 | 中国化学 | 7.16 | 6.70 | -0.03 | -0.42% | 350072 | 25029.45 | 0.57% | | 600916 | 中国黄金 | 7.10 | 43.26 | -0.03 | -0.42% | 97743 | 6926.688 | 0.58% | | 000609 | *ST中迪 | 9.46 | -6.82 | -0.04 | -0.42% | 20360 | 1930.811 | 0.70% | | 601061 | 中信金属 | 9.35 | 11.09 | -0.04 | -0.43% | 111137 | 10300.52 | 0.23% | | 601868 | 中国能建 | 2.28 | 19.03 | -0.01 | -0.44% | 2090293 | 47622.86 | 0.60% | | 600372 | 中航机载 | 11.36 | 54.11 | -0.05 | -0.44% | 124965 | 14201.06 | 0.26% | | 300204 | 舒泰神 | 17.86 | -97.13 | -0.08 | -0.45% | 83135 | 14739.46 | 1.83% | | 688236 | 春立医疗 | 13.35 | 19.00 | -0.06 | -0.45% | 14982.89 | 1996.34 | 0.52% | | 600886 | 国投电力 | 15.48 | 17.84 | -0.07 | -0.45% | 219864 | 34406.9 | 0.29% | | 601669 | 中国电建 | 4.41 | 10.57 | -0.02 | -0.45% | 591290 | 26097.23 | 0.45% | | 920047 | 诺思兰德 | 13.19 | -57.59 | -0.06 | -0.45% | 21977 | 2898.112 | 1.22% | | 688563 | 航材股份 | 49.59 | 50.25 | -0.23 | -0.46% | 12195.23 | 6060.801 | 0.90% | | 002755 | 奥赛康 | 12.65 | 64.27 | -0.06 | -0.47% | 50094 | 6350.591 | 0.54% | | 002065 | 东华软件 | 6.24 | 56.44 | -0.03 | -0.48% | 193705 | 12085.36 | 0.66% | | 002373 | 千方科技 | 8.04 | 93.20 | -0.04 | -0.50% | 130317 | 10482.46 | 0.95% | | 688411 | 海博思创 | 173.95 | 21.38 | -0.87 | -0.50% | 44835.7 | 77319.61 | 3.38% | | 300896 | 爱美客 | 87.37 | 26.74 | -0.44 | -0.50% | 18045 | 15708.89 | 0.82% | | 601698 | 中国卫通 | 22.79 | 286.06 | -0.12 | -0.52% | 253744 | 57460.84 | 0.60% | | 000729 | 燕京啤酒 | 10.93 | 15.08 | -0.06 | -0.55% | 160859 | 17670.72 | 0.64% | | 601598 | 中国外运 | 7.16 | 12.78 | -0.04 | -0.56% | 111734 | 8034.744 | 0.22% | | 600582 | 天地科技 | 5.25 | 20.99 | -0.03 | -0.57% | 141399 | 7465.528 | 0.34% | | 001213 | 中铁特货 | 3.48 | 56.26 | -0.02 | -0.57% | 46410 | 1617.619 | 0.10% | | 600528 | 中铁工业 | 6.95 | 12.21 | -0.04 | -0.57% | 73620 | 5135.371 | 0.33% | | 603590 | 康辰药业 | 25.39 | 29.70 | -0.15 | -0.59% | 15102 | 3824.99 | 0.95% | | 920122 | 中纺标 | 21.83 | 70.46 | -0.13 | -0.59% | 5165 | 1123.567 | 1.38% | | 600138 | 中青旅 | 6.66 | -1577.52 | -0.04 | -0.60% | 42807 | 2850.5 | 0.59% | | 688198 | 佰仁医疗 | 69.83 | 54.24 | -0.42 | -0.60% | 2508.56 | 1752.965 | 0.18% | | 603000 | 人民网 | 16.53 | 83.63 | -0.10 | -0.60% | 151703 | 25014.12 | 1.37% | | 300166 | 东方国信 | 11.50 | -53.21 | -0.07 | -0.61% | 456818 | 52222.39 | 4.90% | | 300070 | 碧水源 | 3.21 | 84.23 | -0.02 | -0.62% | 244195 | 7862.26 | 0.70% | | 600900 | 长江电力 | 29.48 | 22.09 | -0.19 | -0.64% | 708512 | 210066.8 | 0.29% | | 601016 | 节能风电 | 3.04 | 55.54 | -0.02 | -0.65% | 448010 | 13621.12 | 0.74% | | 301236 | 软通动力 | 33.28 | -4481.49 | -0.22 | -0.66% | 107731 | 35883.97 | 1.24% | | 300212 | *ST易录 | 7.34 | -2.00 | -0.05 | -0.68% | 64573 | 4749.435 | 0.92% | | 300048 | 合康新能 | 4.38 | -37.84 | -0.03 | -0.68% | 57647 | 2533.156 | 0.51% | | 600313 | 农发种业 | 5.84 | 106.98 | -0.04 | -0.68% | 291848 | 17032.41 | 2.70% | | 600429 | 三元股份 | 4.31 | -23.38 | -0.03 | -0.69% | 84104 | 3613.348 | 0.56% | | 002410 | 广联达 | 8.54 | 38.33 | -0.06 | -0.70% | 180054 | 15401.07 | 1.13% | | 600733 | 北汽蓝谷 | 4.24 | -6.75 | -0.03 | -0.70% | 479925 | 20347.61 | 0.79% | | 600028 | 中国石化 | 5.65 | 16.71 | -0.04 | -0.70% | 1361962 | 77314.31 | 0.14% | | 601908 | 京运通 | 2.82 | -3.74 | -0.02 | -0.70% | 224209 | 6367.504 | 0.93% | | 603927 | 中科软 | 14.00 | 58.53 | -0.10 | -0.71% | 82814 | 11611.89 | 1.00% | | 001220 | 世盟股份 | 28.75 | 23.10 | -0.21 | -0.73% | 5869 | 1692.994 | 2.54% | | 920819 | 颖泰生物 | 2.73 | -10.53 | -0.02 | -0.73% | 22188 | 607.2023 | 0.18% | | 920806 | 云星宇 | 9.32 | 48.50 | -0.07 | -0.75% | 12273 | 1146.986 | 0.41% | | 002819 | 东方中科 | 21.15 | -8.57 | -0.16 | -0.75% | 164355 | 34112.9 | 6.96% | | 002987 | 京北方 | 10.49 | 36.65 | -0.08 | -0.76% | 62790 | 6605.806 | 0.62% | | 601992 | 金隅集团 | 1.31 | -4.30 | -0.01 | -0.76% | 173468 | 2282.087 | 0.21% | | 601136 | 首创证券 | 13.07 | 33.30 | -0.10 | -0.76% | 60638 | 7937.11 | 0.22% | | 603871 | 嘉友国际 | 11.61 | 11.47 | -0.09 | -0.77% | 64907 | 7542.362 | 0.47% | | 002985 | 北摩高科 | 28.70 | 39.91 | -0.23 | -0.80% | 47908 | 13713.88 | 1.45% | | 688292 | 浩瀚深度 | 18.47 | -55.40 | -0.15 | -0.81% | 39775.55 | 7319.238 | 2.51% | | 601398 | 工商银行 | 8.53 | 7.91 | -0.07 | -0.81% | 2832811 | 243832.5 | 0.11% | | 601319 | 中国人保 | 7.19 | 10.05 | -0.06 | -0.83% | 433255 | 31119.21 | 0.12% | | 600962 | 国投中鲁 | 22.09 | 244.53 | -0.19 | -0.85% | 23931 | 5263.002 | 0.91% | | 601939 | 建设银行 | 11.92 | 8.76 | -0.11 | -0.91% | 1112751 | 133295 | 1.16% | | 600050 | 中国联通 | 4.29 | 21.78 | -0.04 | -0.92% | 1149667 | 49566.38 | 0.37% | | 601881 | 中国银河 | 11.66 | 10.14 | -0.11 | -0.93% | 157771 | 18459.23 | 0.22% | | 002780 | 三夫户外 | 13.64 | 24.85 | -0.13 | -0.94% | 59504 | 8120.533 | 4.49% | | 002701 | 奥瑞金 | 4.16 | 12.54 | -0.04 | -0.95% | 191161 | 7975.77 | 0.75% | | 002707 | 众信旅游 | 5.19 | 655.26 | -0.05 | -0.95% | 102202 | 5306.03 | 1.18% | | 920344 | 三元基因 | 19.51 | 105.71 | -0.19 | -0.96% | 13233 | 2580.921 | 1.16% | | 600588 | 用友网络 | 9.23 | -25.47 | -0.09 | -0.97% | 366307 | 33774.89 | 1.07% | | 600195 | 中牧股份 | 6.13 | 1479.32 | -0.06 | -0.97% | 32897 | 2021.027 | 0.32% | | 688009 | 中国通号 | 5.00 | 15.47 | -0.05 | -0.99% | 154083.4 | 7742.789 | 0.18% | | 600258 | 首旅酒店 | 12.98 | 16.51 | -0.13 | -0.99% | 135362 | 17534.37 | 1.21% | | 600977 | 中国电影 | 15.97 | 2401.55 | -0.16 | -0.99% | 463855 | 73543.13 | 2.48% | | 300010 | ST豆神 | 3.96 | -405.41 | -0.04 | -1.00% | 1013889 | 40388.66 | 6.19% | | 300406 | 九强生物 | 12.83 | 30.00 | -0.13 | -1.00% | 59569 | 7653.75 | 1.40% | | 601186 | 中国铁建 | 5.88 | 6.19 | -0.06 | -1.01% | 389454 | 22980.12 | 0.34% | | 002350 | 北京科锐 | 11.76 | -1254.13 | -0.12 | -1.01% | 49844 | 5846.39 | 0.94% | | 600056 | 中国医药 | 8.72 | 42.13 | -0.09 | -1.02% | 120689 | 10536.66 | 0.81% | | 001393 | 维通利 | 39.88 | 29.77 | -0.42 | -1.04% | 27462 | 10899.27 | 5.72% | | 300430 | *ST益通 | 3.79 | -1.06 | -0.04 | -1.04% | 55076 | 2088.279 | 2.12% | | 600031 | 三一重工 | 18.53 | 18.37 | -0.20 | -1.07% | 275839 | 51183.78 | 0.33% | | 601066 | 中信建投 | 21.89 | 13.47 | -0.24 | -1.08% | 112281 | 24559.57 | 0.17% | | 001289 | 龙源电力 | 14.57 | 42.24 | -0.16 | -1.09% | 23757 | 3471.849 | 0.05% | | 601998 | 中信银行 | 9.10 | 6.98 | -0.10 | -1.09% | 330437 | 30224.45 | 0.08% | | 300045 | 华力创通 | 14.38 | -84.42 | -0.16 | -1.10% | 465155 | 66743.48 | 8.88% | | 605305 | 中际联合 | 28.56 | 13.38 | -0.32 | -1.11% | 45261 | 12943.63 | 2.13% | | 688326 | 经纬恒润 | 65.94 | -36.37 | -0.75 | -1.12% | 82747.1 | 55781.47 | 7.41% | | 601800 | 中国交建 | 6.06 | 9.20 | -0.07 | -1.14% | 251363 | 15313.17 | 0.21% | | 600016 | 民生银行 | 3.40 | 5.65 | -0.04 | -1.16% | 2092081 | 71556.71 | 0.59% | | 688349 | 三一重能 | 14.44 | 23.94 | -0.17 | -1.16% | 50245.92 | 7295.301 | 0.32% | | 002739 | 儒意电影 | 9.21 | -103.08 | -0.11 | -1.18% | 525362 | 48369.63 | 2.50% | | 000786 | 北新建材 | 16.59 | 12.66 | -0.20 | -1.19% | 140288 | 23349.54 | 0.83% | | 600015 | 华夏银行 | 6.56 | 4.36 | -0.08 | -1.20% | 598867 | 39528.49 | 0.39% | | 002306 | ST云网 | 1.64 | -23.30 | -0.02 | -1.20% | 118613 | 1948.202 | 1.46% | | 603778 | 国晟科技 | 7.28 | -8.29 | -0.09 | -1.22% | 754740.9 | 54172.52 | 11.74% | | 601288 | 农业银行 | 7.26 | 8.28 | -0.09 | -1.22% | 2778959 | 203102.3 | 0.09% | | 601985 | 中国核电 | 9.57 | 26.72 | -0.12 | -1.24% | 610799 | 58868.7 | 0.32% | | 601766 | 中国中车 | 6.34 | 13.45 | -0.08 | -1.25% | 1059551 | 67529.11 | 0.44% | | 601818 | 光大银行 | 3.15 | 6.19 | -0.04 | -1.25% | 1572044 | 49807.82 | 0.34% | | 600410 | 华胜天成 | 12.50 | -23.24 | -0.16 | -1.26% | 497094 | 62028.52 | 4.53% | | 002279 | 久其软件 | 6.03 | 147.29 | -0.08 | -1.31% | 232160 | 13973.3 | 2.92% | | 600861 | 北京人力 | 12.72 | 10.63 | -0.17 | -1.32% | 32076 | 4097.867 | 0.57% | | 601816 | 京沪高铁 | 5.20 | 18.73 | -0.07 | -1.33% | 952655.1 | 49899.18 | 0.19% | | 002385 | 大北农 | 2.97 | -7.48 | -0.04 | -1.33% | 280168 | 8349.586 | 0.81% | | 920021 | 流金科技 | 8.89 | 95.42 | -0.12 | -1.33% | 492314 | 43623.99 | 19.89% | | 600062 | 华润双鹤 | 15.47 | 10.31 | -0.21 | -1.34% | 59923 | 9299.855 | 0.58% | | 300003 | 乐普医疗 | 12.23 | 34.25 | -0.17 | -1.37% | 145654 | 17936.63 | 0.92% | | 000151 | 中成股份 | 9.79 | 8.98 | -0.14 | -1.41% | 118903 | 11653.02 | 3.86% | | 688111 | 金山办公 | 221.80 | 31.23 | -3.18 | -1.41% | 52311.7 | 115413.1 | 1.13% | | 600511 | 国药股份 | 28.29 | 10.78 | -0.41 | -1.43% | 61560 | 17533.99 | 1.11% | | 600161 | 天坛生物 | 12.33 | 34.82 | -0.18 | -1.44% | 130993 | 16221.86 | 0.66% | | 600859 | 王府井 | 9.53 | -83.33 | -0.14 | -1.45% | 115913 | 11085.22 | 1.03% | | 300662 | 科锐国际 | 21.61 | 13.30 | -0.32 | -1.46% | 40787 | 8791.003 | 2.08% | | 002271 | 东方雨虹 | 10.65 | -654.89 | -0.16 | -1.48% | 267987 | 28592.31 | 1.37% | | 600905 | 三峡能源 | 3.31 | 113.89 | -0.05 | -1.49% | 1608303 | 53352.72 | 0.56% | | 002051 | 中工国际 | 8.66 | 41.09 | -0.14 | -1.59% | 201708 | 17409.56 | 1.64% | | 002995 | 天地在线 | 20.33 | -39.72 | -0.35 | -1.69% | 327090 | 66869.6 | 26.88% | | 001391 | 国货航 | 4.02 | 22.10 | -0.07 | -1.71% | 187337 | 7567.783 | 0.26% | | 300081 | ST恒信 | 3.34 | -5.44 | -0.06 | -1.76% | 112745 | 3821.929 | 1.86% | | 601390 | 中国中铁 | 4.27 | 5.88 | -0.08 | -1.84% | 946775.1 | 40685.2 | 0.47% | | 603392 | 万泰生物 | 23.95 | -66.46 | -0.45 | -1.84% | 33367 | 8018.247 | 0.26% | | 605599 | 菜百股份 | 14.41 | 11.21 | -0.28 | -1.91% | 34664 | 5012.756 | 0.45% | | 601618 | 中国中冶 | 2.54 | 64.95 | -0.05 | -1.93% | 770964 | 19693.35 | 0.43% | | 601668 | 中国建筑 | 4.56 | 6.37 | -0.09 | -1.94% | 1972704 | 90642.19 | 0.48% | | 920575 | *ST康乐 | 5.50 | -3.24 | -0.11 | -1.96% | 43726 | 2388.439 | 2.33% | | 600118 | 中国卫星 | 58.96 | 659.76 | -1.21 | -2.01% | 489409 | 287078.8 | 4.14% | | 601728 | 中国电信 | 6.62 | 21.17 | -0.14 | -2.07% | 888312.9 | 59617.06 | 0.11% | | 601888 | 中国中免 | 52.10 | 25.75 | -1.11 | -2.09% | 169272 | 88520.57 | 0.87% | | 688568 | 中科星图 | 32.69 | -43.48 | -0.72 | -2.16% | 134192.5 | 44022.06 | 1.66% | | 300759 | 康龙化成 | 44.20 | 45.88 | -0.99 | -2.19% | 419974 | 185481.5 | 2.96% | | 600085 | 同仁堂 | 24.34 | 38.04 | -0.55 | -2.21% | 106227 | 25939.06 | 0.77% | | 002542 | *ST中岩 | 1.30 | -2.22 | -0.03 | -2.26% | 162264 | 2120.548 | 0.92% | | 000065 | 北方国际 | 9.96 | 15.21 | -0.23 | -2.26% | 263029 | 26109.32 | 2.47% | | 002612 | 朗姿股份 | 17.34 | 35.82 | -0.42 | -2.36% | 70396 | 12230.38 | 2.69% | | 600489 | 中金黄金 | 20.99 | 14.65 | -0.51 | -2.37% | 690528 | 144052 | 1.42% | | 601600 | 中国铝业 | 8.14 | 7.08 | -0.20 | -2.40% | 1875951 | 152350.5 | 1.42% | | 601111 | 中国国航 | 6.26 | -22.68 | -0.16 | -2.49% | 601630 | 37869.08 | 0.52% | | 002893 | 京能热力 | 9.72 | 38.96 | -0.26 | -2.61% | 112732 | 11022.91 | 5.59% | | 688169 | 石头科技 | 133.05 | 19.28 | -3.76 | -2.75% | 68739.07 | 91926.12 | 2.65% | | 000860 | 顺鑫农业 | 11.78 | -20.61 | -0.35 | -2.89% | 177244 | 20942.9 | 2.39% | | 002878 | 元隆雅图 | 14.80 | -77.41 | -0.52 | -3.39% | 269670 | 40188.24 | 11.43% | | 603533 | 掌阅科技 | 31.57 | -491.28 | -1.23 | -3.75% | 951056.9 | 301040.9 | 21.67% | | 688004 | 博汇科技 | 39.31 | -73.23 | -1.69 | -4.12% | 95429.8 | 39303.27 | 11.92% | | 603598 | 引力传媒 | 22.59 | 318.69 | -1.10 | -4.64% | 511161 | 115743.8 | 18.92% |
|