中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
红日药业(300026)天津市上涨家数:24下跌家数:40平均涨幅:+0.10%平均换手:0.56%总成交额:26.77亿元
更新时间：2025-06-13 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300875捷强装备31.43-11.30+5.24+20.01%7209621692.148.21%
603096新经典20.8531.35+0.83+4.15%53826111153.49%
688199久日新材21.43-57.69+0.76+3.68%15666.383293.2410.97%
601808中海油服14.0819.83+0.35+2.55%11675716658.940.39%
600583海油工程5.4810.88+0.13+2.43%24504613485.760.55%
000965天保基建4.0242.40+0.09+2.29%2009018053.71.81%
603727博迈科15.1954.62+0.34+2.29%2777442580.99%
600158中体产业8.96564.34+0.16+1.82%808847178.40.84%
600322津投城开2.75-15.01+0.04+1.48%725901989.060.66%
002821凯莱英95.2534.57+0.87+0.92%52985013.910.17%
600645中源协和25.30134.18+0.23+0.92%166284163.660.36%
601919中远海控16.064.60+0.14+0.88%10107416184.490.08%
600717天津港4.6013.82+0.04+0.88%257761181.930.09%
603712七一二20.14-48.78+0.16+0.80%82201655.060.11%
603061金海通75.2650.60+0.54+0.72%621465.870.15%
688120华海清科149.9533.66+0.89+0.60%1480.732199.570.06%
688153唯捷创芯29.56-348.69+0.15+0.51%1868.82550.10030.12%
688420美腾科技23.3057.72+0.09+0.39%331.3477.02980.10%
600329达仁堂34.4811.98+0.13+0.38%54401872.440.10%
300334津膜科技6.70178.73+0.02+0.30%2136142.460.07%
600751海航科技3.5090.72+0.01+0.29%1173614126.820.46%
300026红日药业3.90494.85+0.01+0.26%724322820.430.26%
600535天士力16.5525.37+0.04+0.24%92641530.40.06%
600488津药药业4.3235.34+0.01+0.23%53912320.05%
000537中绿电8.5116.050.000.00%3637308.770.02%
000897津滨发展2.3210.890.000.00%8794204.130.05%
000927中国铁物2.5732.710.000.00%9060232.430.01%
600821金开新能5.4515.440.000.00%9993544.430.05%
002134天津普林25.25254.380.000.00%86202173.790.35%
688108赛诺医疗11.15750.820.000.00%5472.7609.25080.13%
002393力生制药20.0928.66-0.01-0.05%76471540.540.31%
688041海光信息135.95147.09-0.14-0.10%15278.0920779.60.17%
831526凯华材料28.27107.43-0.03-0.11%18251.46910.03%
688185康希诺62.01-69.64-0.07-0.11%1118.47691.94890.10%
603969银龙股份7.1522.90-0.01-0.14%6351453.930.07%
001965招商公路12.3415.71-0.02-0.16%107541327.80.02%
600874创业环保5.9311.49-0.01-0.17%4033238.940.03%
601686友发集团5.8014.96-0.01-0.17%10516611.810.07%
000652泰达股份3.9450.93-0.01-0.25%7955313.810.05%
300596利安隆28.9215.55-0.11-0.38%1802519.390.08%
603135中重科技9.9581.66-0.04-0.40%1960194.870.11%
603126中材节能6.19-137.52-0.03-0.48%2633163.110.04%
300823建科智能14.1860.59-0.07-0.49%848120.480.10%
600787中储股份5.7664.75-0.03-0.52%187791082.820.09%
871753天纺标28.8077.86-0.15-0.52%463132.86940.15%
600335国机汽车6.3623.57-0.04-0.62%4364277.510.03%
002129TCL中环7.48-2.79-0.05-0.66%287662151.90.07%
601360三六零10.10-56.23-0.07-0.69%384373877.180.05%
300119瑞普生物21.0129.99-0.15-0.71%102662157.620.31%
603529爱玛科技35.1814.37-0.27-0.76%40761432.750.05%
002432九安医疗36.8710.36-0.30-0.81%78512895.70.17%
002820桂发祥10.92146.05-0.09-0.82%5329584.560.27%
300120经纬辉开8.021655.76-0.07-0.87%6948557.750.13%
002337赛象科技5.7283.32-0.05-0.87%5515315.840.09%
300407凯发电气9.9742.61-0.09-0.89%2190218.710.09%
603019中科曙光68.7151.42-0.65-0.94%3439823600.40.24%
301102兆讯传媒10.7653.75-0.11-1.01%5749619.830.79%
300988津荣天宇20.7034.13-0.23-1.10%2415500.280.22%
300828锐新科技16.1249.93-0.22-1.35%1501243.160.12%
300195长荣股份6.78199.42-0.10-1.45%153511046.940.49%
301487盟固利19.28-90.16-0.29-1.48%131702538.560.48%
300375鹏翎股份4.9653.97-0.09-1.78%235521172.70.47%
000695滨海能源13.22-78.56-0.24-1.78%203002685.810.92%
600800渤海化学4.26-7.58-0.08-1.84%468192022.180.42%
600082海泰发展3.74225.05-0.08-2.09%313861178.080.49%
001206依依股份22.0017.92-0.62-2.74%149803301.881.41%
603106恒银科技10.0878.71-0.29-2.80%11966612153.012.30%
600468百利电气8.83-85.57-0.26-2.86%21627218848.71.99%
002510天汽模6.9476.77-0.24-3.34%23260816230.062.31%
002887绿茵生态8.4628.99-0.35-3.97%560044841.082.88%

转至红日药业（300026）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。