|
| 红日药业(300026)天津市上涨家数:46下跌家数:22平均涨幅:+1.08%平均换手:2.53%总成交额:127.74亿元 更新时间：2025-04-17 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600800 | 渤海化学 | 3.29 | -5.50 | +0.30 | +10.03% | 826720.9 | 26687.85 | 7.45% | | 000965 | 天保基建 | 3.73 | 245.75 | +0.34 | +10.03% | 1277985 | 46135.6 | 11.52% | | 002820 | 桂发祥 | 13.53 | 100.39 | +1.23 | +10.00% | 669051 | 88345.7 | 33.40% | | 300195 | 长荣股份 | 6.15 | 67.98 | +0.52 | +9.24% | 286387 | 16993.12 | 9.12% | | 831526 | 凯华材料 | 30.48 | 122.59 | +1.76 | +6.13% | 44238 | 13605.9 | 8.45% | | 300407 | 凯发电气 | 10.27 | 34.15 | +0.37 | +3.74% | 98004 | 10119.1 | 4.01% | | 600158 | 中体产业 | 8.61 | 61.52 | +0.27 | +3.24% | 555646 | 47564.74 | 5.79% | | 600082 | 海泰发展 | 2.93 | -7041.39 | +0.09 | +3.17% | 70652 | 2057.67 | 1.11% | | 600322 | 津投城开 | 2.22 | -15.45 | +0.06 | +2.78% | 227474 | 5063.88 | 2.06% | | 300375 | 鹏翎股份 | 4.36 | 54.87 | +0.10 | +2.35% | 208777 | 9012.4 | 4.13% | | 603061 | 金海通 | 84.71 | 64.76 | +1.94 | +2.34% | 14553 | 12318.64 | 3.48% | | 688199 | 久日新材 | 15.31 | -39.11 | +0.35 | +2.34% | 31258.62 | 4801.827 | 1.94% | | 000897 | 津滨发展 | 2.23 | 9.02 | +0.05 | +2.29% | 355479 | 7905.16 | 2.20% | | 600468 | 百利电气 | 4.35 | 37.80 | +0.08 | +1.87% | 328056 | 14303.39 | 3.02% | | 300596 | 利安隆 | 27.38 | 15.98 | +0.50 | +1.86% | 47785 | 13103.84 | 2.13% | | 002887 | 绿茵生态 | 6.93 | 23.98 | +0.12 | +1.76% | 31023 | 2150.84 | 1.59% | | 603969 | 银龙股份 | 5.94 | 22.86 | +0.10 | +1.71% | 115290 | 6852.98 | 1.37% | | 001206 | 依依股份 | 16.66 | 18.47 | +0.26 | +1.59% | 29145 | 4859.36 | 2.74% | | 002393 | 力生制药 | 16.23 | 22.67 | +0.25 | +1.56% | 15322 | 2477.08 | 0.61% | | 300334 | 津膜科技 | 5.94 | -214.92 | +0.09 | +1.54% | 39778 | 2363.54 | 1.32% | | 300823 | 建科智能 | 13.50 | 36.55 | +0.19 | +1.43% | 21211 | 2869.9 | 2.79% | | 002337 | 赛象科技 | 4.85 | 57.52 | +0.06 | +1.25% | 117473 | 5708.1 | 2.00% | | 603135 | 中重科技 | 8.95 | 105.36 | +0.11 | +1.24% | 28139 | 2515.99 | 1.56% | | 688420 | 美腾科技 | 20.60 | 24.11 | +0.25 | +1.23% | 3171.58 | 654.1296 | 0.93% | | 600488 | 津药药业 | 3.93 | 32.16 | +0.04 | +1.03% | 56517 | 2216.4 | 0.52% | | 603727 | 博迈科 | 12.71 | 35.61 | +0.11 | +0.87% | 21139 | 2692.2 | 0.75% | | 603529 | 爱玛科技 | 42.42 | 18.39 | +0.35 | +0.83% | 32751 | 13913.14 | 0.39% | | 301102 | 兆讯传媒 | 9.83 | 35.24 | +0.08 | +0.82% | 27113 | 2661.95 | 3.74% | | 601686 | 友发集团 | 5.18 | 31.97 | +0.04 | +0.78% | 22910 | 1185.38 | 0.16% | | 688153 | 唯捷创芯 | 35.23 | 163.44 | +0.25 | +0.71% | 71461.48 | 25508.35 | 4.45% | | 600645 | 中源协和 | 21.29 | 92.72 | +0.14 | +0.66% | 56454 | 12060.02 | 1.21% | | 688185 | 康希诺 | 54.32 | -35.48 | +0.33 | +0.61% | 8667.37 | 4733.936 | 0.76% | | 300026 | 红日药业 | 3.34 | 60.52 | +0.02 | +0.60% | 222127 | 7396.99 | 0.80% | | 000537 | 中绿电 | 8.42 | 16.94 | +0.05 | +0.60% | 80552 | 6763.6 | 0.39% | | 600583 | 海油工程 | 5.31 | 10.86 | +0.03 | +0.57% | 288666 | 15335.36 | 0.65% | | 002134 | 天津普林 | 17.78 | 127.09 | +0.10 | +0.57% | 43162 | 7698.08 | 1.76% | | 000695 | 滨海能源 | 9.65 | -358.71 | +0.05 | +0.52% | 24987 | 2416.46 | 1.13% | | 603126 | 中材节能 | 5.89 | 472.99 | +0.03 | +0.51% | 60669 | 3585.9 | 0.99% | | 600335 | 国机汽车 | 6.05 | 114.66 | +0.03 | +0.50% | 90473 | 5463.34 | 0.60% | | 603712 | 七一二 | 20.01 | 147.67 | +0.07 | +0.35% | 130375 | 26465.43 | 1.69% | | 603096 | 新经典 | 18.29 | 17.92 | +0.06 | +0.33% | 10744 | 1968.71 | 0.70% | | 000652 | 泰达股份 | 3.76 | 30.12 | +0.01 | +0.27% | 131157 | 4928.94 | 0.89% | | 300120 | 经纬辉开 | 7.76 | -15.19 | +0.02 | +0.26% | 88539 | 6911.53 | 1.80% | | 600874 | 创业环保 | 5.58 | 10.86 | +0.01 | +0.18% | 63934 | 3568.93 | 0.52% | | 300875 | 捷强装备 | 25.85 | -43.00 | +0.04 | +0.15% | 21222 | 5538.21 | 2.48% | | 688108 | 赛诺医疗 | 9.08 | -811.14 | +0.01 | +0.11% | 23412.65 | 2126.107 | 0.57% | | 000927 | 中国铁物 | 2.46 | 32.42 | 0.00 | 0.00% | 383007 | 9398.91 | 0.63% | | 002129 | TCL中环 | 7.76 | -3.55 | 0.00 | 0.00% | 191515 | 14856.18 | 0.47% | | 600821 | 金开新能 | 5.57 | 13.86 | -0.01 | -0.18% | 136428 | 7603.32 | 0.68% | | 601360 | 三六零 | 9.93 | -98.91 | -0.02 | -0.20% | 444146 | 44203.2 | 0.63% | | 603106 | 恒银科技 | 7.63 | -21.97 | -0.02 | -0.26% | 52837 | 4066.53 | 1.02% | | 300988 | 津荣天宇 | 17.63 | 28.29 | -0.05 | -0.28% | 24841 | 4398.65 | 2.33% | | 600329 | 达仁堂 | 30.00 | 10.36 | -0.10 | -0.33% | 23198 | 6963.02 | 0.41% | | 300119 | 瑞普生物 | 16.94 | 26.24 | -0.07 | -0.41% | 56115 | 9557.74 | 1.68% | | 688041 | 海光信息 | 153.82 | 185.15 | -0.68 | -0.44% | 148784.4 | 229535.4 | 1.68% | | 600717 | 天津港 | 4.50 | 13.11 | -0.02 | -0.44% | 176850 | 7944.871 | 0.61% | | 601808 | 中海油服 | 13.34 | 20.29 | -0.07 | -0.52% | 49227 | 6562.64 | 0.17% | | 002432 | 九安医疗 | 36.89 | 10.13 | -0.21 | -0.57% | 34492 | 12752.17 | 0.73% | | 600535 | 天士力 | 15.17 | 23.72 | -0.10 | -0.65% | 76872 | 11678.91 | 0.51% | | 002821 | 凯莱英 | 61.95 | 23.54 | -0.42 | -0.67% | 24781 | 15445.09 | 0.77% | | 301487 | 盟固利 | 18.17 | 940.07 | -0.14 | -0.76% | 65000 | 11902.81 | 2.38% | | 603019 | 中科曙光 | 65.27 | 48.89 | -0.63 | -0.96% | 191087 | 125546 | 1.31% | | 600751 | 海航科技 | 2.92 | 129.48 | -0.03 | -1.02% | 494782 | 14480.23 | 1.92% | | 601919 | 中远海控 | 14.18 | 4.51 | -0.17 | -1.18% | 623139 | 88404.17 | 0.49% | | 688120 | 华海清科 | 167.07 | 44.92 | -2.38 | -1.40% | 21145.11 | 35561.73 | 1.24% | | 871753 | 天纺标 | 27.70 | 71.80 | -0.42 | -1.49% | 13601 | 3790.545 | 4.32% | | 001965 | 招商公路 | 13.04 | 16.71 | -0.20 | -1.51% | 118366 | 15420.51 | 0.17% | | 600787 | 中储股份 | 6.40 | 16.77 | -0.11 | -1.69% | 925604 | 58731.19 | 4.27% | | 300828 | 锐新科技 | 14.60 | 45.48 | -0.42 | -2.80% | 49448 | 7325.02 | 3.96% | | 002510 | 天汽模 | 5.50 | 64.73 | -0.17 | -3.00% | 318310 | 17689.74 | 3.17% |
|