|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红日药业(300026)医药制造业上涨家数:306下跌家数:8平均涨幅:+3.26%平均换手:2.26%总成交额:449.84亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | 双成药业 | 13.52 | -73.31 | +1.23 | +10.01% | 757659.1 | 102297.5 | 18.42% | | 603387 | 基蛋生物 | 8.04 | 15.81 | +0.73 | +9.99% | 111365 | 8742.839 | 2.20% | | 688363 | 华熙生物 | 53.72 | 50.77 | +4.64 | +9.45% | 35236.41 | 18128.93 | 1.78% | | 300573 | 兴齐眼药 | 82.34 | 44.66 | +6.50 | +8.57% | 142199 | 111662.8 | 10.61% | | 002873 | 新天药业 | 8.87 | 31.37 | +0.69 | +8.44% | 186590 | 16105.29 | 8.33% | | 000423 | 东阿阿胶 | 53.74 | 25.48 | +4.12 | +8.30% | 132075 | 68194.76 | 2.05% | | 600771 | 广誉远 | 19.19 | 96.56 | +1.44 | +8.11% | 144190 | 26856.32 | 2.95% | | 688331 | 荣昌生物 | 26.06 | -8.93 | +1.88 | +7.78% | 44897.47 | 11123.42 | 2.77% | | 688366 | 昊海生科 | 62.85 | 33.10 | +4.39 | +7.51% | 10293.21 | 6261.161 | 0.53% | | 600085 | 同仁堂 | 35.90 | 28.91 | +2.49 | +7.45% | 212034 | 73524.95 | 1.55% | | 000661 | 长春高新 | 90.82 | 8.98 | +6.21 | +7.34% | 112197 | 98946.27 | 2.82% | | 300357 | 我武生物 | 18.65 | 31.42 | +1.22 | +7.00% | 94824 | 17084.63 | 1.96% | | 832982 | 锦波生物 | 178.15 | 31.54 | +11.49 | +6.89% | 5374 | 9293.897 | 1.75% | | 600436 | 片仔癀 | 225.38 | 45.66 | +14.39 | +6.82% | 35621 | 77454.56 | 0.59% | | 688076 | 诺泰生物 | 56.10 | 35.41 | +3.55 | +6.76% | 51358.13 | 27786.2 | 2.34% | | 688062 | 迈威生物-U | 22.05 | -8.12 | +1.34 | +6.47% | 45618.73 | 9630.752 | 2.23% | | 600993 | 马应龙 | 24.14 | 21.96 | +1.45 | +6.39% | 111399 | 26153.49 | 2.59% | | 600329 | 达仁堂 | 30.72 | 25.66 | +1.81 | +6.26% | 67969 | 20253.21 | 1.20% | | 300685 | 艾德生物 | 19.26 | 27.55 | +1.13 | +6.23% | 74257 | 13837.93 | 1.89% | | 603087 | 甘李药业 | 42.36 | 50.44 | +2.47 | +6.19% | 93681 | 38452.75 | 1.76% | | 688177 | 百奥泰 | 21.11 | -23.14 | +1.21 | +6.08% | 25062.44 | 5112.128 | 0.61% | | 688276 | 百克生物 | 24.09 | 18.90 | +1.37 | +6.03% | 39381.98 | 9196.719 | 0.95% | | 603566 | 普莱柯 | 12.39 | 32.38 | +0.70 | +5.99% | 33963 | 4084.45 | 0.98% | | 600276 | 恒瑞医药 | 46.46 | 54.62 | +2.62 | +5.98% | 476933 | 215150.6 | 0.75% | | 300016 | 北陆药业 | 5.38 | -42.81 | +0.30 | +5.91% | 230423 | 12194.09 | 4.69% | | 603896 | 寿仙谷 | 21.21 | 15.86 | +1.18 | +5.89% | 40981 | 8444.396 | 2.07% | | 688075 | 安旭生物 | 34.87 | 49.18 | +1.93 | +5.86% | 11869.93 | 4072 | 3.74% | | 688520 | 神州细胞-U | 34.13 | -114.75 | +1.85 | +5.73% | 29557.56 | 9707.332 | 0.66% | | 600867 | 通化东宝 | 7.75 | 33.94 | +0.42 | +5.73% | 228458 | 17210.82 | 1.15% | | 688298 | 东方生物 | 29.16 | -10.07 | +1.58 | +5.73% | 25777.07 | 7303.275 | 1.28% | | 600129 | 太极集团 | 23.65 | 17.53 | +1.27 | +5.67% | 184892 | 42458.04 | 3.32% | | 300406 | 九强生物 | 12.54 | 13.86 | +0.67 | +5.64% | 79100 | 9622.91 | 1.87% | | 688426 | 康为世纪 | 19.59 | -17.69 | +1.04 | +5.61% | 14345.73 | 2749.056 | 3.88% | | 600422 | 昆药集团 | 13.62 | 22.87 | +0.72 | +5.58% | 149806 | 19792.45 | 1.98% | | 002562 | 兄弟科技 | 3.60 | -18.56 | +0.19 | +5.57% | 411561 | 14584.12 | 5.87% | | 688578 | 艾力斯 | 44.22 | 18.22 | +2.31 | +5.51% | 61931.01 | 26384.95 | 1.38% | | 300122 | 智飞生物 | 24.21 | 9.59 | +1.26 | +5.49% | 389209 | 91343.66 | 2.75% | | 300601 | 康泰生物 | 14.99 | 32.43 | +0.76 | +5.34% | 156061 | 22776.25 | 1.77% | | 688289 | 圣湘生物 | 17.76 | 24.17 | +0.89 | +5.28% | 47543.78 | 8167.294 | 0.81% | | 605199 | 葫芦娃 | 12.72 | 41.08 | +0.63 | +5.21% | 237765 | 30150.03 | 5.94% | | 002581 | 未名医药 | 9.11 | -19.49 | +0.45 | +5.20% | 53539 | 4722.866 | 1.34% | | 300558 | 贝达药业 | 37.00 | 36.55 | +1.82 | +5.17% | 116078 | 41561.37 | 2.78% | | 600195 | 中牧股份 | 6.32 | 32.78 | +0.31 | +5.16% | 154701 | 9537.591 | 1.51% | | 688443 | 智翔金泰-U | 24.10 | -11.40 | +1.17 | +5.10% | 23391.6 | 5428.991 | 2.62% | | 600200 | 江苏吴中 | 9.27 | -88.16 | +0.45 | +5.10% | 237240 | 21463.32 | 3.34% | | 603658 | 安图生物 | 41.73 | 18.78 | +2.02 | +5.09% | 48195 | 19494.35 | 0.83% | | 000403 | 派林生物 | 21.96 | 20.22 | +1.05 | +5.02% | 129825 | 27460.87 | 1.89% | | 600380 | 健康元 | 10.48 | 13.99 | +0.50 | +5.01% | 196414 | 20024.85 | 1.05% | | 600161 | 天坛生物 | 22.64 | 35.27 | +1.08 | +5.01% | 131721 | 29029.24 | 0.67% | | 300142 | 沃森生物 | 11.12 | 132.02 | +0.53 | +5.00% | 329352 | 35639.27 | 2.11% | | 688658 | 悦康药业 | 16.61 | 77.64 | +0.79 | +4.99% | 42163.75 | 6807.682 | 0.94% | | 600216 | 浙江医药 | 15.37 | 31.27 | +0.73 | +4.99% | 303029 | 45390.72 | 3.15% | | 688197 | 首药控股-U | 31.96 | -24.34 | +1.51 | +4.96% | 7408.68 | 2298.584 | 1.33% | | 002007 | 华兰生物 | 15.57 | 20.41 | +0.73 | +4.92% | 150535 | 22884.11 | 0.96% | | 002399 | 海普瑞 | 10.03 | -60.58 | +0.47 | +4.92% | 56238 | 5466.744 | 0.45% | | 688180 | 君实生物-U | 26.15 | -13.35 | +1.21 | +4.85% | 60306.54 | 15435.85 | 0.79% | | 300119 | 瑞普生物 | 12.73 | 13.67 | +0.58 | +4.77% | 37328 | 4633.397 | 1.11% | | 688526 | 科前生物 | 12.64 | 19.04 | +0.57 | +4.72% | 17879.65 | 2211.936 | 0.38% | | 688166 | 博瑞医药 | 27.59 | 58.46 | +1.24 | +4.71% | 88610.96 | 23719.43 | 2.10% | | 600332 | 白云山 | 27.33 | 11.71 | +1.22 | +4.67% | 152964 | 40890.13 | 1.09% | | 688321 | 微芯生物 | 16.69 | -63.10 | +0.74 | +4.64% | 41131.78 | 6675.976 | 1.01% | | 002880 | 卫光生物 | 25.35 | 25.27 | +1.11 | +4.58% | 13467 | 3318.585 | 0.60% | | 688566 | 吉贝尔 | 20.84 | 16.98 | +0.91 | +4.57% | 10847.25 | 2212.953 | 0.57% | | 600201 | 生物股份 | 6.43 | 26.47 | +0.28 | +4.55% | 181882 | 11447.52 | 1.62% | | 000623 | 吉林敖东 | 14.77 | 18.91 | +0.64 | +4.53% | 347353 | 50256.23 | 2.92% | | 603222 | 济民健康 | 5.82 | -39.44 | +0.25 | +4.49% | 229243 | 13087.07 | 4.27% | | 600252 | 中恒集团 | 2.11 | 405.49 | +0.09 | +4.46% | 473965 | 9794.148 | 1.38% | | 688506 | 百利天恒-U | 150.94 | 14.36 | +6.42 | +4.44% | 13554.12 | 19706.58 | 1.50% | | 603456 | 九洲药业 | 13.47 | 13.67 | +0.57 | +4.42% | 172868 | 22685.32 | 1.92% | | 688670 | 金迪克 | 10.44 | -8.75 | +0.44 | +4.40% | 12746.32 | 1302.136 | 1.03% | | 603520 | 司太立 | 8.32 | 114.51 | +0.35 | +4.39% | 66477 | 5385.772 | 1.94% | | 300841 | 康华生物 | 50.26 | 11.92 | +2.10 | +4.36% | 26776 | 13117.1 | 2.19% | | 300482 | 万孚生物 | 21.25 | 20.12 | +0.88 | +4.32% | 75383 | 15604.94 | 2.47% | | 600420 | 国药现代 | 11.47 | 14.44 | +0.47 | +4.27% | 189218 | 21192.58 | 1.58% | | 300723 | 一品红 | 14.47 | 250.08 | +0.59 | +4.25% | 44063 | 6212.51 | 1.04% | | 600566 | 济川药业 | 27.05 | 8.84 | +1.10 | +4.24% | 106979 | 28209.48 | 1.17% | | 688468 | 科美诊断 | 5.95 | 16.19 | +0.24 | +4.20% | 59489.53 | 3453.792 | 1.48% | | 603538 | 美诺华 | 11.03 | -7395.74 | +0.44 | +4.15% | 29203 | 3143.07 | 1.38% | | 300233 | 金城医药 | 11.81 | 22.27 | +0.47 | +4.14% | 79988 | 9201.997 | 2.16% | | 600851 | 海欣股份 | 5.31 | 38.58 | +0.21 | +4.12% | 105124 | 5443.267 | 1.42% | | 688278 | 特宝生物 | 60.50 | 37.43 | +2.39 | +4.11% | 25144.32 | 14781.66 | 0.62% | | 300363 | 博腾股份 | 12.66 | -22.02 | +0.50 | +4.11% | 177606 | 21726.87 | 3.55% | | 600557 | 康缘药业 | 13.42 | 14.83 | +0.53 | +4.11% | 126045 | 16550.04 | 2.18% | | 688253 | 英诺特 | 37.50 | 16.85 | +1.48 | +4.11% | 29180.46 | 10532.85 | 4.27% | | 300463 | 迈克生物 | 12.10 | 21.83 | +0.47 | +4.04% | 72119 | 8544.771 | 1.47% | | 300158 | 振东制药 | 3.62 | -133.46 | +0.14 | +4.02% | 288303 | 10202.63 | 2.82% | | 002422 | 科伦药业 | 28.17 | 15.81 | +1.08 | +3.99% | 251929 | 68848.73 | 1.92% | | 301246 | 宏源药业 | 12.00 | 82.82 | +0.46 | +3.99% | 48261 | 5671.164 | 3.00% | | 688185 | 康希诺 | 43.06 | -12.29 | +1.65 | +3.98% | 18406.7 | 7770.765 | 1.60% | | 688235 | 百济神州-U | 152.35 | -48.03 | +5.83 | +3.98% | 19205.6 | 28500.19 | 1.67% | | 600267 | 海正药业 | 7.63 | -148.48 | +0.29 | +3.95% | 114505 | 8562.369 | 0.96% | | 688687 | 凯因科技 | 22.18 | 31.45 | +0.84 | +3.94% | 37874.08 | 8133.823 | 2.22% | | 000915 | 华特达因 | 29.88 | 11.76 | +1.13 | +3.93% | 86300 | 24938.36 | 3.68% | | 688266 | 泽璟制药-U | 57.39 | -65.80 | +2.17 | +3.93% | 25670.9 | 14345.18 | 0.97% | | 688217 | 睿昂基因 | 15.13 | 921.65 | +0.57 | +3.91% | 11011.13 | 1624.529 | 1.97% | | 002773 | 康弘药业 | 18.35 | 13.93 | +0.69 | +3.91% | 76614 | 13743.9 | 1.12% | | 000813 | 德展健康 | 2.67 | 57.21 | +0.10 | +3.89% | 304004 | 7953.039 | 1.40% | | 600750 | 江中药业 | 21.28 | 17.92 | +0.79 | +3.86% | 82316 | 17070.63 | 1.32% | | 688317 | 之江生物 | 15.40 | -20.77 | +0.57 | +3.84% | 28063.02 | 4265.98 | 1.46% | | 603567 | 珍宝岛 | 10.82 | 13.35 | +0.40 | +3.84% | 50960 | 5390.177 | 0.54% | | 688336 | 三生国健 | 17.86 | 33.45 | +0.66 | +3.84% | 29798.38 | 5135.037 | 0.48% | | 301301 | 川宁生物 | 11.40 | 19.29 | +0.42 | +3.83% | 214510 | 23873.71 | 3.48% | | 300009 | 安科生物 | 8.27 | 15.99 | +0.30 | +3.76% | 200673 | 16277.2 | 1.65% | | 002001 | 新和成 | 20.20 | 18.23 | +0.73 | +3.75% | 313560 | 62069.09 | 1.03% | | 301207 | 华兰疫苗 | 16.91 | 13.08 | +0.61 | +3.74% | 48951 | 8130.242 | 3.46% | | 600211 | 西藏药业 | 35.15 | 13.68 | +1.26 | +3.72% | 38365 | 13221.24 | 1.19% | | 002932 | 明德生物 | 16.90 | 142.81 | +0.60 | +3.68% | 24886 | 4128.679 | 1.59% | | 301258 | 富士莱 | 21.88 | 129.49 | +0.77 | +3.65% | 16723 | 3595.712 | 4.94% | | 002317 | 众生药业 | 11.70 | 70.10 | +0.41 | +3.63% | 210772 | 24172.06 | 2.77% | | 002821 | 凯莱英 | 69.41 | 23.60 | +2.42 | +3.61% | 56754 | 38264.15 | 1.73% | | 688739 | 成大生物 | 24.38 | 28.80 | +0.85 | +3.61% | 20375.42 | 4884.19 | 1.08% | | 002019 | 亿帆医药 | 10.96 | -33.06 | +0.38 | +3.59% | 122847 | 13155.5 | 1.44% | | 002940 | 昂利康 | 13.85 | 27.33 | +0.48 | +3.59% | 18862 | 2560.065 | 1.02% | | 300683 | 海特生物 | 21.96 | -21.70 | +0.76 | +3.58% | 10138 | 2177.604 | 0.83% | | 002393 | 力生制药 | 15.72 | 10.84 | +0.54 | +3.56% | 27630 | 4268.356 | 1.08% | | 002030 | 达安基因 | 5.54 | -11.15 | +0.19 | +3.55% | 265365 | 14406.65 | 1.89% | | 002550 | 千红制药 | 5.28 | 27.51 | +0.18 | +3.53% | 133341 | 6890.29 | 1.46% | | 300199 | 翰宇药业 | 9.75 | -17.57 | +0.33 | +3.50% | 274600 | 26438.81 | 3.89% | | 002675 | 东诚药业 | 12.42 | 74.64 | +0.42 | +3.50% | 83479 | 10198.62 | 1.12% | | 688193 | 仁度生物 | 25.79 | 45.28 | +0.87 | +3.49% | 1819.67 | 460.6629 | 0.60% | | 000513 | 丽珠集团 | 37.08 | 17.26 | +1.25 | +3.49% | 79846 | 29023.54 | 1.33% | | 002252 | 上海莱士 | 7.15 | 26.64 | +0.24 | +3.47% | 427093 | 30007.5 | 0.64% | | 002653 | 海思科 | 32.78 | 94.92 | +1.10 | +3.47% | 37160 | 11895.71 | 0.75% | | 600535 | 天士力 | 14.41 | 20.98 | +0.48 | +3.45% | 201520 | 28527.33 | 1.35% | | 605177 | 东亚药业 | 17.74 | 20.54 | +0.59 | +3.44% | 9260 | 1612.718 | 0.81% | | 603351 | 威尔药业 | 20.98 | 20.63 | +0.69 | +3.40% | 8405 | 1737.139 | 0.62% | | 300871 | 回盛生物 | 8.83 | -28.70 | +0.29 | +3.40% | 18145 | 1573.489 | 1.09% | | 603858 | 步长制药 | 16.19 | -91.48 | +0.53 | +3.38% | 65049 | 10360.14 | 0.59% | | 300702 | 天宇股份 | 14.68 | 409.91 | +0.48 | +3.38% | 38873 | 5568.301 | 1.84% | | 300294 | 博雅生物 | 31.85 | 70.59 | +1.04 | +3.38% | 46168 | 14387.61 | 1.08% | | 300452 | 山河药辅 | 11.15 | 15.49 | +0.36 | +3.34% | 32880 | 3611.452 | 1.76% | | 600594 | 益佰制药 | 3.41 | -20.61 | +0.11 | +3.33% | 138192 | 4617.668 | 1.75% | | 688373 | 盟科药业-U | 4.03 | -5.31 | +0.13 | +3.33% | 46110.26 | 1830.249 | 1.26% | | 300636 | 同和药业 | 7.77 | 27.64 | +0.25 | +3.32% | 123927 | 9398.712 | 3.40% | | 301277 | 新天地 | 13.06 | 20.69 | +0.42 | +3.32% | 53499 | 6828.337 | 7.41% | | 603392 | 万泰生物 | 73.04 | -476.99 | +2.34 | +3.31% | 42164 | 30371.99 | 0.33% | | 600572 | 康恩贝 | 4.39 | 24.65 | +0.14 | +3.29% | 437660 | 18902.84 | 1.71% | | 600624 | 复旦复华 | 3.47 | -212.15 | +0.11 | +3.27% | 180658 | 6167.724 | 2.64% | | 000597 | 东北制药 | 4.42 | 16.61 | +0.14 | +3.27% | 319600 | 13884.12 | 2.27% | | 002688 | 金河生物 | 3.79 | 33.57 | +0.12 | +3.27% | 65276 | 2437.135 | 0.88% | | 600062 | 华润双鹤 | 21.50 | 16.02 | +0.68 | +3.27% | 112617 | 23773 | 1.10% | | 688505 | 复旦张江 | 6.96 | 65.19 | +0.22 | +3.26% | 26619.15 | 1815.586 | 0.37% | | 688091 | 上海谊众 | 27.60 | 61.76 | +0.87 | +3.25% | 26104.23 | 7065.528 | 1.27% | | 600196 | 复星医药 | 23.95 | 34.91 | +0.74 | +3.19% | 175931 | 41497.71 | 0.83% | | 300705 | 九典制药 | 20.07 | 21.47 | +0.62 | +3.19% | 71976 | 13985.7 | 2.45% | | 688338 | 赛科希德 | 21.41 | 19.03 | +0.66 | +3.18% | 9220.858 | 1936.192 | 0.87% | | 300630 | 普利制药 | 8.77 | -58.40 | +0.27 | +3.18% | 394315 | 33863.23 | 11.66% | | 603229 | 奥翔药业 | 7.16 | 21.73 | +0.22 | +3.17% | 79429 | 5561.276 | 0.96% | | 688553 | 汇宇制药-W | 10.75 | 33.41 | +0.33 | +3.17% | 23906.25 | 2518.726 | 0.82% | | 300639 | 凯普生物 | 5.57 | -60.73 | +0.17 | +3.15% | 172403 | 9432.383 | 2.71% | | 000766 | 通化金马 | 14.52 | 307.58 | +0.44 | +3.13% | 199982 | 28502.01 | 2.07% | | 600812 | 华北制药 | 4.97 | 169.43 | +0.15 | +3.11% | 117857 | 5760.992 | 0.69% | | 603367 | 辰欣药业 | 12.94 | 11.11 | +0.39 | +3.11% | 38910 | 4957.007 | 0.86% | | 002287 | 奇正藏药 | 20.24 | 18.05 | +0.61 | +3.11% | 18053 | 3583.194 | 0.34% | | 300111 | 向日葵 | 2.33 | 85.21 | +0.07 | +3.10% | 258883 | 5932.878 | 2.31% | | 002437 | 誉衡药业 | 2.00 | 20.92 | +0.06 | +3.09% | 596498 | 11730.21 | 2.72% | | 000534 | 万泽股份 | 10.04 | 27.34 | +0.30 | +3.08% | 34443 | 3407.871 | 0.69% | | 688192 | 迪哲医药-U | 35.48 | -15.72 | +1.06 | +3.08% | 33709.98 | 11474.64 | 2.74% | | 688098 | 申联生物 | 4.02 | -127.76 | +0.12 | +3.08% | 22682.36 | 897.4497 | 0.55% | | 301089 | 拓新药业 | 28.50 | -52.85 | +0.85 | +3.07% | 35640 | 9939.031 | 4.51% | | 000650 | 仁和药业 | 5.70 | 14.56 | +0.17 | +3.07% | 315552 | 17702.37 | 2.37% | | 300147 | 香雪制药 | 6.73 | -9.71 | +0.20 | +3.06% | 744755.1 | 48909.92 | 11.33% | | 000538 | 云南白药 | 54.31 | 21.75 | +1.61 | +3.06% | 162046 | 86531.88 | 0.92% | | 002864 | 盘龙药业 | 24.57 | 22.54 | +0.72 | +3.02% | 33853 | 8181.9 | 4.59% | | 300966 | 共同药业 | 15.04 | 4183.95 | +0.44 | +3.01% | 19254 | 2850.909 | 2.56% | | 300267 | 尔康制药 | 2.40 | -20.54 | +0.07 | +3.00% | 341953 | 8056.041 | 2.40% | | 002038 | 双鹭药业 | 6.88 | 54.74 | +0.20 | +2.99% | 153907 | 10403.69 | 1.81% | | 300110 | 华仁药业 | 3.10 | 20.47 | +0.09 | +2.99% | 198173 | 6037.123 | 1.68% | | 300026 | 红日药业 | 3.45 | 33.54 | +0.10 | +2.99% | 580629 | 19601.4 | 2.10% | | 688117 | 圣诺生物 | 25.80 | 40.15 | +0.74 | +2.95% | 18903.73 | 4746.768 | 1.69% | | 301281 | 科源制药 | 20.69 | 36.18 | +0.59 | +2.94% | 24727 | 5051.045 | 3.95% | | 600789 | 鲁抗医药 | 7.42 | 16.05 | +0.21 | +2.91% | 740616 | 54016.15 | 8.26% | | 300439 | 美康生物 | 9.58 | 14.14 | +0.27 | +2.90% | 43445 | 4096.576 | 1.49% | | 688799 | 华纳药厂 | 41.26 | 18.26 | +1.16 | +2.89% | 6360.53 | 2582.482 | 0.68% | | 600079 | 人福医药 | 18.54 | 15.75 | +0.52 | +2.89% | 395827 | 70582.02 | 2.57% | | 000518 | 四环生物 | 2.14 | -45.38 | +0.06 | +2.88% | 406073 | 8595.308 | 3.94% | | 688136 | 科兴制药 | 15.05 | -22.91 | +0.42 | +2.87% | 8467.53 | 1256.949 | 0.43% | | 688382 | 益方生物-U | 7.89 | -13.77 | +0.22 | +2.87% | 45953.62 | 3544.355 | 1.15% | | 603168 | 莎普爱思 | 6.83 | -35.64 | +0.19 | +2.86% | 58980 | 3965.418 | 1.83% | | 002332 | 仙琚制药 | 11.95 | 19.67 | +0.33 | +2.84% | 108357 | 12647.4 | 1.10% | | 688767 | 博拓生物 | 26.08 | 23.74 | +0.72 | +2.84% | 3713.57 | 956.3038 | 0.35% | | 836547 | 无锡晶海 | 12.71 | 18.48 | +0.35 | +2.83% | 3772 | 469.032 | 1.58% | | 001367 | 海森药业 | 25.84 | 22.25 | +0.71 | +2.83% | 16655 | 4247.498 | 6.37% | | 002412 | 汉森制药 | 5.46 | 12.79 | +0.15 | +2.82% | 65017 | 3495.177 | 1.31% | | 000153 | 丰原药业 | 5.47 | 16.25 | +0.15 | +2.82% | 76352 | 4112.318 | 1.71% | | 688176 | 亚虹医药-U | 5.47 | -7.81 | +0.15 | +2.82% | 42634.84 | 2297.125 | 1.15% | | 002020 | 京新药业 | 11.34 | 13.85 | +0.31 | +2.81% | 112709 | 12571.54 | 1.72% | | 603590 | 康辰药业 | 21.79 | 25.49 | +0.59 | +2.78% | 15758 | 3371.776 | 1.00% | | 688393 | 安必平 | 15.54 | 37.95 | +0.42 | +2.78% | 5703.5 | 875.8048 | 0.61% | | 300086 | 康芝药业 | 4.08 | -17.38 | +0.11 | +2.77% | 246787 | 9907.318 | 5.66% | | 002107 | 沃华医药 | 4.09 | 72.32 | +0.11 | +2.76% | 66514 | 2685.941 | 1.17% | | 600613 | 神奇制药 | 5.63 | 50.03 | +0.15 | +2.74% | 44070 | 2448.205 | 0.92% | | 688428 | 诺诚健华-U | 10.53 | -39.41 | +0.28 | +2.73% | 47095.84 | 4835.468 | 1.77% | | 603811 | 诚意药业 | 6.77 | 14.90 | +0.18 | +2.73% | 60741 | 4053.616 | 1.86% | | 603976 | 正川股份 | 14.30 | 39.98 | +0.38 | +2.73% | 8598 | 1215.734 | 0.57% | | 600351 | 亚宝药业 | 5.66 | 19.28 | +0.15 | +2.72% | 166833 | 9299.768 | 2.32% | | 002099 | 海翔药业 | 5.67 | -22.88 | +0.15 | +2.72% | 93590 | 5190.06 | 0.58% | | 600530 | 交大昂立 | 2.66 | -184.49 | +0.07 | +2.70% | 115320 | 3028.09 | 1.49% | | 688068 | 热景生物 | 24.80 | -22.74 | +0.65 | +2.69% | 9982.858 | 2437.448 | 1.08% | | 002424 | ST百灵 | 3.44 | -10.75 | +0.09 | +2.69% | 228463 | 7781.55 | 1.88% | | 300642 | 透景生命 | 12.69 | 33.82 | +0.33 | +2.67% | 45231 | 5635.143 | 3.28% | | 301507 | 民生健康 | 11.76 | 45.16 | +0.30 | +2.62% | 71024 | 8212.132 | 6.43% | | 870656 | 海昇药业 | 12.58 | 18.55 | +0.32 | +2.61% | 2237 | 277.4671 | 1.40% | | 688319 | 欧林生物 | 8.65 | -90.23 | +0.22 | +2.61% | 17341 | 1480.052 | 0.43% | | 002603 | 以岭药业 | 15.80 | 95.36 | +0.40 | +2.60% | 191462 | 29803.85 | 1.39% | | 000756 | 新华制药 | 15.04 | 20.86 | +0.38 | +2.59% | 101422 | 15017.05 | 2.26% | | 300485 | 赛升药业 | 6.82 | -12.94 | +0.17 | +2.56% | 33275 | 2240.572 | 1.22% | | 603676 | 卫信康 | 8.03 | 14.35 | +0.20 | +2.55% | 27107 | 2141.267 | 0.62% | | 002102 | 能特科技 | 2.44 | 455.64 | +0.06 | +2.52% | 275329 | 6610.224 | 1.18% | | 688247 | 宣泰医药 | 8.14 | 39.92 | +0.20 | +2.52% | 18253.75 | 1468.14 | 1.28% | | 000739 | 普洛药业 | 14.73 | 15.96 | +0.36 | +2.51% | 131136 | 18837.53 | 1.12% | | 000919 | 金陵药业 | 6.20 | 52.74 | +0.15 | +2.48% | 53888 | 3289.448 | 1.07% | | 002907 | 华森制药 | 12.47 | 135.08 | +0.30 | +2.47% | 31976 | 3928.605 | 1.04% | | 688221 | 前沿生物-U | 5.02 | -5.94 | +0.12 | +2.45% | 30809.41 | 1525.318 | 0.82% | | 300039 | 上海凯宝 | 5.47 | 17.09 | +0.13 | +2.43% | 155516 | 8390.998 | 1.70% | | 002022 | 科华生物 | 5.91 | -9.88 | +0.14 | +2.43% | 96123 | 5588.114 | 1.87% | | 300519 | 新光药业 | 11.41 | 35.57 | +0.27 | +2.42% | 23141 | 2597.367 | 2.03% | | 605116 | 奥锐特 | 21.26 | 22.60 | +0.50 | +2.41% | 19997 | 4170.588 | 0.51% | | 002365 | 永安药业 | 7.38 | -136.32 | +0.17 | +2.36% | 39127 | 2851.076 | 1.60% | | 300942 | 易瑞生物 | 6.95 | -23.85 | +0.16 | +2.36% | 49528 | 3399.121 | 1.50% | | 300239 | 东宝生物 | 4.78 | 26.71 | +0.11 | +2.36% | 74468 | 3521.904 | 1.26% | | 002737 | 葵花药业 | 20.45 | 12.35 | +0.47 | +2.35% | 93951 | 18844.69 | 1.61% | | 002082 | 万邦德 | 4.39 | 48.93 | +0.10 | +2.33% | 47495 | 2062.681 | 0.77% | | 300181 | 佐力药业 | 12.84 | 18.71 | +0.29 | +2.31% | 228874 | 28898.66 | 3.81% | | 600285 | 羚锐制药 | 20.60 | 17.59 | +0.46 | +2.28% | 124755 | 25157.94 | 2.20% | | 300194 | 福安药业 | 4.05 | 16.76 | +0.09 | +2.27% | 197634 | 7897.074 | 2.04% | | 000790 | 华神科技 | 3.62 | 102.73 | +0.08 | +2.26% | 103475 | 3710.416 | 1.66% | | 603207 | 小方制药 | 22.66 | 17.73 | +0.50 | +2.26% | 77981 | 17415.08 | 19.89% | | 300501 | 海顺新材 | 11.79 | 22.73 | +0.26 | +2.25% | 18448 | 2145.853 | 1.47% | | 603707 | 健友股份 | 13.19 | -52.11 | +0.29 | +2.25% | 90558 | 11675.6 | 0.56% | | 301201 | 诚达药业 | 18.21 | 32.46 | +0.40 | +2.25% | 17518 | 3140.602 | 2.01% | | 603998 | 方盛制药 | 10.57 | 21.39 | +0.23 | +2.22% | 60167 | 6215.874 | 1.37% | | 002566 | 益盛药业 | 6.44 | 26.43 | +0.14 | +2.22% | 34317 | 2182.125 | 1.48% | | 600479 | 千金药业 | 10.15 | 13.39 | +0.22 | +2.22% | 67525 | 6759.453 | 1.61% | | 000788 | 北大医药 | 5.55 | 33.27 | +0.12 | +2.21% | 68905 | 3780.852 | 1.16% | | 002817 | 黄山胶囊 | 5.61 | 29.66 | +0.12 | +2.19% | 67061 | 3721.747 | 2.31% | | 688656 | 浩欧博 | 23.92 | 32.98 | +0.51 | +2.18% | 3221.04 | 761.4702 | 0.51% | | 688189 | 南新制药 | 6.10 | -57.51 | +0.13 | +2.18% | 50827.59 | 3085.129 | 1.85% | | 603139 | 康惠制药 | 12.25 | -25.78 | +0.26 | +2.17% | 15302 | 1850.352 | 1.53% | | 002275 | 桂林三金 | 14.15 | 24.26 | +0.30 | +2.17% | 30603 | 4274.451 | 0.55% | | 002728 | 特一药业 | 7.55 | 37.17 | +0.16 | +2.17% | 136763 | 10178.71 | 3.65% | | 833230 | 欧康医药 | 9.52 | 35.52 | +0.20 | +2.15% | 14365 | 1339.974 | 4.29% | | 600513 | 联环药业 | 8.61 | 18.02 | +0.18 | +2.14% | 44736 | 3811.26 | 1.57% | | 300289 | 利德曼 | 4.31 | -4305.66 | +0.09 | +2.13% | 60659 | 2578.133 | 1.12% | | 300832 | 新产业 | 70.00 | 30.44 | +1.46 | +2.13% | 33184 | 22666 | 0.49% | | 300878 | 维康药业 | 14.67 | -36.33 | +0.30 | +2.09% | 12794 | 1856.054 | 1.65% | | 300434 | 金石亚药 | 7.41 | 307.80 | +0.15 | +2.07% | 38480 | 2818.38 | 1.15% | | 688513 | 苑东生物 | 34.60 | 25.29 | +0.70 | +2.06% | 4889.37 | 1681.096 | 0.28% | | 600488 | 津药药业 | 4.03 | 32.50 | +0.08 | +2.03% | 70204 | 2792.599 | 0.64% | | 002198 | 嘉应制药 | 6.12 | 142.87 | +0.12 | +2.00% | 79376 | 4780.406 | 1.56% | | 002826 | 易明医药 | 8.24 | 38.37 | +0.16 | +1.98% | 35004 | 2855.512 | 1.99% | | 002294 | 信立泰 | 31.45 | 59.78 | +0.61 | +1.98% | 65702 | 20332.43 | 0.59% | | 000989 | ST九芝 | 6.73 | 22.40 | +0.13 | +1.97% | 81504 | 5431.514 | 1.17% | | 301093 | 华兰股份 | 20.78 | 28.33 | +0.40 | +1.96% | 9913 | 2029.426 | 1.09% | | 301130 | 西点药业 | 23.40 | 42.37 | +0.45 | +1.96% | 7648 | 1764.873 | 1.32% | | 688302 | 海创药业-U | 29.25 | -12.63 | +0.56 | +1.95% | 20139.68 | 5789.464 | 2.77% | | 000952 | 广济药业 | 5.25 | -8.31 | +0.10 | +1.94% | 47517 | 2472.607 | 1.38% | | 000931 | 中关村 | 4.27 | 54.13 | +0.08 | +1.91% | 126636 | 5329.463 | 1.70% | | 002872 | ST天圣 | 3.75 | -13.96 | +0.07 | +1.90% | 31998 | 1191.17 | 1.49% | | 300255 | 常山药业 | 10.37 | -8.43 | +0.19 | +1.87% | 193896 | 19896.99 | 2.12% | | 600664 | 哈药股份 | 3.33 | 15.09 | +0.06 | +1.83% | 372260 | 12182.02 | 1.48% | | 002166 | 莱茵生物 | 7.27 | 48.51 | +0.13 | +1.82% | 226851 | 16325.15 | 4.42% | | 301111 | 粤万年青 | 14.04 | 94.38 | +0.25 | +1.81% | 21707 | 3011.443 | 3.09% | | 600671 | ST目药 | 6.82 | -24.90 | +0.12 | +1.79% | 9932 | 670.6457 | 0.82% | | 301211 | 亨迪药业 | 14.80 | 32.40 | +0.26 | +1.79% | 33959 | 4965.724 | 4.72% | | 603963 | *ST大药 | 2.87 | -29.46 | +0.05 | +1.77% | 38047 | 1083.507 | 1.73% | | 300254 | 仟源医药 | 8.05 | 24.17 | +0.14 | +1.77% | 61481 | 4886.248 | 2.73% | | 002900 | 哈三联 | 8.65 | 57.32 | +0.15 | +1.76% | 24546 | 2099.366 | 1.44% | | 430017 | 星昊医药 | 11.02 | 13.54 | +0.19 | +1.75% | 9790 | 1070.912 | 1.24% | | 300401 | 花园生物 | 12.90 | 32.16 | +0.22 | +1.74% | 328585 | 41452.19 | 6.17% | | 600521 | 华海药业 | 16.89 | 24.52 | +0.28 | +1.69% | 186894 | 31154.7 | 1.27% | | 600518 | 康美药业 | 1.83 | 103.92 | +0.03 | +1.67% | 1808130 | 32690.13 | 1.33% | | 601089 | 福元医药 | 15.28 | 13.86 | +0.24 | +1.60% | 30690 | 4625.274 | 1.49% | | 002898 | 赛隆药业 | 9.66 | 204.57 | +0.15 | +1.58% | 57268 | 5457.41 | 5.66% | | 002755 | 奥赛康 | 10.33 | 112.12 | +0.16 | +1.57% | 58868 | 5965.874 | 0.63% | | 002349 | 精华制药 | 7.19 | 25.62 | +0.11 | +1.55% | 146249 | 10401.17 | 1.80% | | 002923 | 润都股份 | 8.51 | 80.40 | +0.13 | +1.55% | 22286 | 1873.278 | 0.86% | | 430478 | 峆一药业 | 12.34 | 16.86 | +0.18 | +1.48% | 12780 | 1557.415 | 3.73% | | 002868 | 绿康生化 | 12.63 | -7.49 | +0.18 | +1.45% | 28600 | 3581.011 | 1.87% | | 000999 | 华润三九 | 40.70 | 15.49 | +0.58 | +1.45% | 180316 | 72089.57 | 1.41% | | 300584 | 海辰药业 | 19.02 | 54.90 | +0.26 | +1.39% | 69473 | 13036.43 | 8.46% | | 603880 | 南卫股份 | 3.72 | -6.97 | +0.05 | +1.36% | 50207 | 1851.197 | 1.74% | | 300436 | 广生堂 | 19.07 | -13.36 | +0.25 | +1.33% | 61631 | 11545.83 | 4.51% | | 301331 | 恩威医药 | 22.91 | 58.51 | +0.29 | +1.28% | 7407 | 1682.83 | 2.24% | | 301075 | 多瑞医药 | 17.54 | 1161.60 | +0.22 | +1.27% | 16110 | 2800.779 | 5.87% | | 000590 | 启迪药业 | 5.79 | -306.05 | +0.07 | +1.22% | 73968 | 4201.487 | 3.09% | | 688163 | 赛伦生物 | 15.97 | 39.13 | +0.19 | +1.20% | 20118.3 | 3175.186 | 4.53% | | 600227 | 赤天化 | 1.73 | 1093.10 | +0.02 | +1.17% | 436405 | 7464.15 | 3.41% | | 603718 | 海利生物 | 6.44 | -1131.87 | +0.07 | +1.10% | 224308 | 13924.68 | 3.48% | | 600222 | 太龙药业 | 4.73 | 25.02 | +0.05 | +1.07% | 224300 | 10455.97 | 3.91% | | 300204 | 舒泰神 | 6.64 | -12.75 | +0.07 | +1.07% | 105818 | 6929.048 | 2.24% | | 300534 | 陇神戎发 | 7.66 | 45.64 | +0.08 | +1.06% | 79753 | 6039.939 | 2.64% | | 002370 | 亚太药业 | 2.90 | -67.51 | +0.03 | +1.05% | 401423 | 11484.78 | 6.59% | | 300381 | 溢多利 | 5.99 | 124.25 | +0.06 | +1.01% | 105218 | 6195.218 | 2.16% | | 605507 | 国邦医药 | 18.24 | 15.45 | +0.17 | +0.94% | 52437 | 9385.483 | 1.74% | | 300497 | 富祥药业 | 8.46 | -28.44 | +0.07 | +0.83% | 54515 | 4568.896 | 1.21% | | 600080 | 金花股份 | 6.09 | -62.33 | +0.05 | +0.83% | 28922 | 1751.652 | 0.77% | | 833575 | 康乐卫士 | 15.70 | -12.86 | +0.11 | +0.71% | 15203 | 2360.775 | 0.81% | | 300006 | 莱美药业 | 2.99 | 67.96 | +0.02 | +0.67% | 353939 | 10381.11 | 3.35% | | 873167 | 新赣江 | 9.94 | 22.97 | +0.06 | +0.61% | 12832 | 1263.434 | 6.53% | | 002644 | 佛慈制药 | 7.15 | 80.22 | +0.04 | +0.56% | 107569 | 7603.255 | 2.11% | | 000566 | 海南海药 | 3.83 | -15.71 | +0.01 | +0.26% | 1092818 | 41106.5 | 9.37% | | 300583 | 赛托生物 | 15.35 | -2527.20 | +0.04 | +0.26% | 44209 | 6771.074 | 2.37% | | 002793 | 罗欣药业 | 3.93 | -6.86 | +0.01 | +0.26% | 216656 | 8375.594 | 2.00% | | 688399 | 硕世生物 | 79.70 | -16.91 | +0.20 | +0.25% | 4359.52 | 3456.884 | 0.74% | | 301509 | 金凯生科 | 27.88 | 35.81 | +0.05 | +0.18% | 40280 | 11054.76 | 7.10% | | 002750 | *ST龙津 | 2.13 | -14.36 | 0.00 | 0.00% | 84920 | 1797.202 | 2.13% | | 688575 | 亚辉龙 | 20.49 | 30.18 | 0.00 | 0.00% | 67025.04 | 13235.34 | 1.18% | | 688606 | 奥泰生物 | 59.55 | 20.24 | -0.04 | -0.07% | 4235.2 | 2509.384 | 0.53% | | 300391 | 长药控股 | 3.91 | -1.87 | -0.01 | -0.26% | 323066 | 12436.14 | 9.22% | | 300108 | *ST吉药 | 2.03 | -3.41 | -0.01 | -0.49% | 204196 | 4127.365 | 3.11% | | 603669 | 灵康药业 | 4.39 | -25.92 | -0.03 | -0.68% | 108670 | 4681.25 | 1.51% | | 603439 | 贵州三力 | 13.58 | 18.02 | -0.13 | -0.95% | 201120 | 26877.1 | 4.92% | | 002262 | 恩华药业 | 24.29 | 22.02 | -0.26 | -1.06% | 182280 | 43271.45 | 2.07% | | 002141 | *ST贤丰 | 1.20 | -14.97 | -0.03 | -2.44% | 196418 | 2362.179 | 1.73% | | 000908 | *ST景峰 | 3.57 | -13.89 | -0.19 | -5.05% | 784843.1 | 28553.37 | 9.95% |
|