|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚联发展(002316)吉林省上涨家数:40下跌家数:6平均涨幅:+1.80%平均换手:2.85%总成交额:118.12亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920726 | 朱老六 | 17.38 | 57.46 | +1.14 | +7.02% | 38797 | 6582.723 | 6.94% | | 920077 | 吉林碳谷 | 17.29 | 51.77 | +0.97 | +5.94% | 119756 | 20470.36 | 3.95% | | 600110 | 诺德股份 | 12.94 | -101.72 | +0.72 | +5.89% | 2798252 | 362831.7 | 16.13% | | 000686 | 东北证券 | 7.83 | 11.04 | +0.43 | +5.81% | 428731 | 32956.86 | 1.83% | | 000800 | 一汽解放 | 6.36 | 39.38 | +0.34 | +5.65% | 456900 | 27944.23 | 0.93% | | 600881 | 亚泰集团 | 1.77 | -3.19 | +0.09 | +5.36% | 1990279 | 34495.64 | 6.16% | | 000928 | 中钢国际 | 5.70 | 18.66 | +0.26 | +4.78% | 189845 | 10673.19 | 1.32% | | 603559 | ST通脉 | 8.60 | -23.22 | +0.38 | +4.62% | 51416 | 4319.089 | 1.28% | | 000623 | 吉林敖东 | 17.39 | 7.58 | +0.67 | +4.01% | 168261 | 29002.85 | 1.41% | | 603099 | 长白山 | 38.11 | 78.01 | +1.25 | +3.39% | 94604 | 35792.89 | 3.47% | | 000661 | 长春高新 | 66.50 | -646.04 | +2.18 | +3.39% | 153886 | 100388.1 | 3.85% | | 000420 | 吉林化纤 | 4.23 | 249.36 | +0.12 | +2.92% | 798471.1 | 33726.07 | 3.25% | | 300396 | ST迪瑞 | 6.94 | -7.20 | +0.18 | +2.66% | 26532 | 1829.368 | 0.97% | | 600867 | 通化东宝 | 7.55 | 12.10 | +0.17 | +2.30% | 218459 | 16373.75 | 1.10% | | 000545 | 金浦钛业 | 2.37 | -4.61 | +0.05 | +2.16% | 478688 | 11353.36 | 4.86% | | 002338 | 奥普光电 | 52.94 | 129.90 | +1.06 | +2.04% | 81235 | 43342.67 | 3.38% | | 000875 | 电投绿能 | 6.03 | 131.87 | +0.12 | +2.03% | 532623 | 31759.34 | 1.59% | | 003029 | 吉大正元 | 17.90 | -35.70 | +0.34 | +1.94% | 20847 | 3748.909 | 1.18% | | 300510 | 金冠股份 | 3.44 | -8.13 | +0.06 | +1.78% | 187460 | 6459.012 | 2.27% | | 000546 | 金圆股份 | 5.23 | -12.47 | +0.09 | +1.75% | 309644 | 16214.83 | 4.44% | | 600697 | 欧亚集团 | 10.99 | -33.87 | +0.18 | +1.67% | 31828 | 3484.728 | 2.05% | | 601279 | 英利汽车 | 3.42 | -72.49 | +0.05 | +1.48% | 99804 | 3396.472 | 0.63% | | 600189 | 泉阳泉 | 7.85 | 280.55 | +0.11 | +1.42% | 76189 | 5928.887 | 1.07% | | 000030 | 富奥股份 | 4.35 | 11.27 | +0.06 | +1.40% | 131509 | 5704.766 | 0.79% | | 301130 | 西点药业 | 26.31 | 88.31 | +0.36 | +1.39% | 8747 | 2301.204 | 1.48% | | 002232 | 启明信息 | 14.93 | 127.98 | +0.20 | +1.36% | 33585 | 5025.634 | 0.82% | | 002316 | 亚联发展 | 4.61 | 433.62 | +0.06 | +1.32% | 144403 | 6642.61 | 4.24% | | 002622 | 皓宸医疗 | 2.36 | -17.16 | +0.03 | +1.29% | 200445 | 4721.308 | 2.39% | | 300985 | 致远新能 | 31.29 | -108.25 | +0.39 | +1.26% | 92335 | 28999.42 | 4.95% | | 002566 | 益盛药业 | 6.78 | 67.42 | +0.08 | +1.19% | 55426 | 3765.882 | 2.39% | | 600365 | ST通葡 | 2.55 | -12.33 | +0.03 | +1.19% | 38741 | 982.9938 | 0.91% | | 600148 | 长春一东 | 16.56 | 142.02 | +0.18 | +1.10% | 25635 | 4222.057 | 1.81% | | 001395 | 亚联机械 | 37.10 | 18.34 | +0.38 | +1.03% | 7604 | 2804.636 | 1.90% | | 601518 | 吉林高速 | 2.99 | 11.50 | +0.03 | +1.01% | 171330 | 5071.337 | 0.91% | | 601929 | 吉视传媒 | 2.41 | -18.41 | +0.02 | +0.84% | 646167 | 15515.55 | 1.85% | | 300597 | 吉大通信 | 7.97 | -25.11 | +0.06 | +0.76% | 47650 | 3821.874 | 1.76% | | 600333 | 长春燃气 | 5.48 | 288.16 | +0.04 | +0.74% | 154171 | 8430.608 | 2.53% | | 000718 | 苏宁环球 | 2.00 | -259.75 | +0.01 | +0.50% | 681482 | 13597.72 | 2.99% | | 688276 | 百克生物 | 14.54 | -22.52 | +0.05 | +0.35% | 29132.47 | 4238.738 | 0.70% | | 688716 | 中研股份 | 32.45 | 2834.73 | +0.09 | +0.28% | 24575.38 | 8075.193 | 3.51% | | 000766 | 通化金马 | 25.29 | 767.84 | 0.00 | 0.00% | 155788 | 39281.43 | 1.61% | | 600215 | 派斯林 | 6.24 | -7.99 | -0.01 | -0.16% | 164975 | 10250.97 | 3.61% | | 600742 | 富维股份 | 7.90 | 13.10 | -0.02 | -0.25% | 78013 | 6134.884 | 1.05% | | 002501 | *ST利源 | 1.49 | -31.05 | -0.02 | -1.32% | 355186 | 5327.492 | 1.00% | | 300923 | 研奥股份 | 23.40 | 58.00 | -0.49 | -2.05% | 23837 | 5659.816 | 3.12% | | 600360 | 华微电子 | 10.73 | 58.60 | -0.46 | -4.11% | 615426 | 68608.74 | 6.41% | | 688378 | 奥来德 | 43.60 | 89.79 | -2.05 | -4.49% | 174042.2 | 78908.3 | 7.22% |
|