|
| ST亚联(002316)吉林省上涨家数:32下跌家数:10平均涨幅:+1.59%平均换手:3.20%总成交额:86.98亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 3.59 | -21.12 | +0.33 | +10.12% | 420217 | 14572.77 | 2.42% | | 000546 | 金圆股份 | 4.90 | 116.13 | +0.45 | +10.11% | 579807 | 27536.38 | 8.32% | | 603099 | 长白山 | 36.49 | 70.54 | +3.32 | +10.01% | 242618 | 85243.63 | 9.10% | | 000766 | 通化金马 | 23.18 | 380.79 | +1.65 | +7.66% | 527173 | 119092.8 | 5.46% | | 000669 | ST金鸿 | 2.49 | -7.25 | +0.12 | +5.06% | 263998 | 6520.19 | 3.88% | | 000661 | 长春高新 | 107.89 | 20.03 | +4.54 | +4.39% | 80127 | 85441.73 | 2.01% | | 000718 | 苏宁环球 | 2.26 | 56.54 | +0.08 | +3.67% | 711506 | 15892.33 | 3.12% | | 688378 | 奥来德 | 19.48 | 194.43 | +0.57 | +3.01% | 68988.01 | 13390 | 3.43% | | 600360 | *ST华微 | 7.32 | 42.07 | +0.20 | +2.81% | 252695 | 18407.58 | 2.63% | | 000420 | 吉林化纤 | 4.25 | 696.73 | +0.11 | +2.66% | 1694042 | 71455.53 | 6.89% | | 600881 | 亚泰集团 | 1.77 | -1.99 | +0.04 | +2.31% | 900808.9 | 15717.32 | 2.79% | | 600742 | 一汽富维 | 10.24 | 14.81 | +0.21 | +2.09% | 103957 | 10606.01 | 1.40% | | 002338 | 奥普光电 | 43.64 | 165.95 | +0.74 | +1.72% | 80894 | 35186.76 | 3.37% | | 300985 | 致远新能 | 16.90 | -16.50 | +0.25 | +1.50% | 12812 | 2160.22 | 0.69% | | 000545 | 金浦钛业 | 2.71 | -10.86 | +0.04 | +1.50% | 592343 | 15841.21 | 6.01% | | 000686 | 东北证券 | 7.54 | 16.73 | +0.11 | +1.48% | 351225 | 26292.66 | 1.50% | | 600215 | 派斯林 | 8.09 | -4493.42 | +0.10 | +1.25% | 108007 | 8752.58 | 2.36% | | 300923 | 研奥股份 | 23.77 | 43.43 | +0.29 | +1.24% | 14465 | 3416.38 | 1.89% | | 000928 | 中钢国际 | 6.51 | 10.96 | +0.07 | +1.09% | 111751 | 7275.49 | 0.78% | | 000623 | 吉林敖东 | 16.78 | 10.43 | +0.18 | +1.08% | 122324 | 20450.95 | 1.03% | | 600333 | 长春燃气 | 4.75 | -149.39 | +0.05 | +1.06% | 65953 | 3113.41 | 1.08% | | 600697 | 欧亚集团 | 12.38 | -52.03 | +0.13 | +1.06% | 54994 | 6767.29 | 3.54% | | 601279 | 英利汽车 | 3.55 | -678.57 | +0.03 | +0.85% | 67344 | 2383.42 | 0.42% | | 002316 | ST亚联 | 4.16 | 138.96 | +0.03 | +0.73% | 191737 | 8013.72 | 5.63% | | 300396 | 迪瑞医疗 | 13.87 | 105.65 | +0.09 | +0.65% | 33855 | 4666.38 | 1.24% | | 600189 | 泉阳泉 | 8.20 | 346.75 | +0.05 | +0.61% | 664747 | 54586.73 | 9.29% | | 601929 | 吉视传媒 | 1.84 | -14.25 | +0.01 | +0.55% | 626681 | 11472.98 | 1.80% | | 300510 | 金冠股份 | 4.36 | -11.07 | +0.02 | +0.46% | 284174 | 12436.33 | 3.45% | | 000875 | 吉电股份 | 5.18 | 17.02 | +0.02 | +0.39% | 158742 | 8216.759 | 0.57% | | 600365 | ST通葡 | 3.21 | -25.69 | +0.01 | +0.31% | 129907 | 4144.88 | 3.10% | | 000800 | 一汽解放 | 7.01 | 72.46 | +0.02 | +0.29% | 131855 | 9231.42 | 0.27% | | 300597 | 吉大通信 | 8.91 | -1539.51 | +0.01 | +0.11% | 31823 | 2836.31 | 1.17% | | 000638 | *ST万方 | 5.04 | 135.13 | 0.00 | 0.00% | 266170 | 13413.33 | 8.58% | | 601518 | 吉林高速 | 2.79 | 9.89 | 0.00 | 0.00% | 82540 | 2298.082 | 0.44% | | 002501 | 利源股份 | 2.27 | -11.49 | 0.00 | 0.00% | 716875.1 | 16284.59 | 2.02% | | 002622 | 皓宸医疗 | 2.83 | -52.44 | 0.00 | 0.00% | 148413 | 4184.33 | 1.77% | | 688276 | 百克生物 | 21.30 | 51.05 | 0.00 | 0.00% | 22703.62 | 4821.453 | 0.55% | | 000030 | 富奥股份 | 6.03 | 15.52 | -0.02 | -0.33% | 83186 | 5001.6 | 0.49% | | 688716 | 中研股份 | 35.36 | 95.92 | -0.15 | -0.42% | 26232.42 | 9276.784 | 3.83% | | 600148 | 长春一东 | 19.36 | -2755.27 | -0.09 | -0.46% | 30208 | 5862.55 | 2.13% | | 002566 | 益盛药业 | 8.21 | 63.29 | -0.04 | -0.48% | 215260 | 17770.28 | 9.29% | | 301130 | 西点药业 | 29.50 | 65.37 | -0.15 | -0.51% | 19956 | 5885.69 | 3.40% | | 600867 | 通化东宝 | 7.83 | -104.68 | -0.05 | -0.63% | 121523 | 9524.498 | 0.61% | | 002232 | 启明信息 | 18.66 | 1065.64 | -0.14 | -0.74% | 137338 | 25531.27 | 3.36% | | 603559 | *ST通脉 | 9.15 | -12.31 | -0.08 | -0.87% | 8887 | 813.12 | 0.22% | | 003029 | 吉大正元 | 20.56 | -26.03 | -0.18 | -0.87% | 41450 | 8509.01 | 2.43% | | 001395 | 亚联机械 | 45.45 | 19.12 | -0.74 | -1.60% | 20713 | 9461.951 | 10.74% |
|