|
| 亚联发展(002316)吉林省上涨家数:3下跌家数:44平均涨幅:-1.52%平均换手:2.21%总成交额:51.23亿元 更新时间：2024-05-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603099 | 长白山 | 26.48 | 46.18 | +2.41 | +10.01% | 278971 | 70997.56 | 10.46% | | 688378 | 奥来德 | 37.96 | 46.08 | +2.36 | +6.63% | 49592 | 18535.42 | 3.45% | | 000669 | ST金鸿 | 1.59 | -5.21 | +0.01 | +0.63% | 33401 | 531.47 | 0.49% | | 000686 | 东北证券 | 6.81 | 50.41 | -0.01 | -0.15% | 138715 | 9420.77 | 0.59% | | 000928 | 中钢国际 | 6.78 | 12.66 | -0.02 | -0.29% | 235852 | 16107.67 | 1.64% | | 600110 | 诺德股份 | 4.20 | -62.54 | -0.02 | -0.47% | 244776 | 10394.61 | 1.40% | | 000875 | 吉电股份 | 5.16 | 14.06 | -0.03 | -0.58% | 323277 | 16657.53 | 1.16% | | 300510 | 金冠股份 | 4.23 | 3294.04 | -0.03 | -0.70% | 91913 | 3880.86 | 1.12% | | 000623 | 吉林敖东 | 14.92 | 15.96 | -0.11 | -0.73% | 58607 | 8758.92 | 0.49% | | 601518 | 吉林高速 | 2.71 | 9.41 | -0.02 | -0.73% | 284588 | 7727.927 | 1.51% | | 000800 | 一汽解放 | 8.79 | 46.82 | -0.07 | -0.79% | 127832 | 11255.71 | 0.28% | | 600742 | 一汽富维 | 8.74 | 11.90 | -0.07 | -0.79% | 64982 | 5679.02 | 0.87% | | 000718 | 苏宁环球 | 2.23 | 46.31 | -0.02 | -0.89% | 399352 | 8928.529 | 1.74% | | 600867 | 通化东宝 | 9.99 | 17.49 | -0.11 | -1.09% | 212408 | 21245.27 | 1.07% | | 002566 | 益盛药业 | 7.19 | 27.34 | -0.08 | -1.10% | 39986 | 2876.64 | 1.73% | | 000661 | 长春高新 | 115.50 | 10.30 | -1.36 | -1.16% | 21566 | 24959.19 | 0.54% | | 000030 | 富奥股份 | 5.77 | 14.67 | -0.07 | -1.20% | 61129 | 3524.77 | 0.36% | | 300396 | 迪瑞医疗 | 24.70 | 21.21 | -0.30 | -1.20% | 21900 | 5430.3 | 0.84% | | 300597 | 吉大通信 | 7.31 | 1107.43 | -0.10 | -1.35% | 45300 | 3309.33 | 1.67% | | 600333 | 长春燃气 | 4.24 | -91.54 | -0.06 | -1.40% | 49918 | 2124.367 | 0.82% | | 601929 | 吉视传媒 | 1.33 | -5.64 | -0.02 | -1.48% | 301485 | 4052.47 | 0.86% | | 300985 | 致远新能 | 24.99 | 29.42 | -0.39 | -1.54% | 12217 | 3049.33 | 0.92% | | 002316 | 亚联发展 | 3.75 | -109.31 | -0.06 | -1.57% | 141839 | 5304.5 | 4.50% | | 002232 | 启明信息 | 12.63 | -22270.50 | -0.22 | -1.71% | 40910 | 5180.74 | 1.00% | | 000766 | 通化金马 | 16.18 | 338.79 | -0.29 | -1.76% | 139205 | 22625.16 | 1.44% | | 300923 | 研奥股份 | 18.17 | 32.32 | -0.34 | -1.84% | 10415 | 1887.13 | 2.59% | | 603559 | *ST通脉 | 4.47 | -2.77 | -0.09 | -1.97% | 6374 | 282 | 0.44% | | 600881 | 亚泰集团 | 1.40 | -1.10 | -0.03 | -2.10% | 152501 | 2147.79 | 0.47% | | 601279 | 英利汽车 | 5.02 | 70.04 | -0.11 | -2.14% | 47876 | 2408.28 | 0.32% | | 600365 | ST通葡 | 2.91 | -20.28 | -0.07 | -2.35% | 31144 | 922.56 | 0.76% | | 688716 | 中研股份 | 24.51 | 63.70 | -0.62 | -2.47% | 9615.309 | 2357.298 | 3.31% | | 600189 | 泉阳泉 | 8.29 | -13.42 | -0.21 | -2.47% | 83871 | 7010.56 | 1.17% | | 003029 | 吉大正元 | 26.99 | -29.96 | -0.71 | -2.56% | 86528 | 23582.55 | 5.06% | | 002501 | 利源股份 | 1.14 | -22.83 | -0.03 | -2.56% | 241137 | 2769.68 | 0.68% | | 600148 | 长春一东 | 13.13 | 204.99 | -0.36 | -2.67% | 18038 | 2377.17 | 1.27% | | 002338 | 奥普光电 | 27.36 | 79.45 | -0.76 | -2.70% | 30227 | 8298.62 | 1.26% | | 300108 | *ST吉药 | 1.89 | -3.40 | -0.06 | -3.08% | 105466 | 1985.64 | 1.61% | | 000638 | 万方发展 | 4.02 | -249.67 | -0.13 | -3.13% | 160054 | 6437 | 5.16% | | 688276 | 百克生物 | 37.08 | 28.24 | -1.24 | -3.24% | 38655 | 14420.63 | 1.60% | | 000420 | 吉林化纤 | 4.16 | 248.93 | -0.14 | -3.26% | 1902723 | 79567.55 | 7.74% | | 600215 | 派斯林 | 8.94 | 32.81 | -0.31 | -3.35% | 105956 | 9517.14 | 2.32% | | 000545 | 金浦钛业 | 2.28 | -21.95 | -0.08 | -3.39% | 146840 | 3359.06 | 1.49% | | 002622 | 皓宸医疗 | 1.89 | -16.16 | -0.07 | -3.57% | 492143 | 9148.48 | 5.86% | | 000546 | 金圆股份 | 4.91 | -5.97 | -0.19 | -3.73% | 188393 | 9345.511 | 2.65% | | 600697 | 欧亚集团 | 12.18 | 85.62 | -0.51 | -4.02% | 224364 | 27803.83 | 14.44% | | 301130 | 西点药业 | 25.69 | 37.76 | -1.17 | -4.36% | 13684 | 3537.03 | 2.36% | | 600360 | ST华微 | 3.34 | 67.94 | -0.18 | -5.11% | 16532 | 552.17 | 0.17% |
|