中财网 中财网股票行情
ST亚联(002316)软件和信息技术服务业上涨家数:252下跌家数:85平均涨幅:+0.50%平均换手:0.62%总成交额:161.69亿元
更新时间：2025-04-21 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300051琏升科技7.33-31.49+1.11+17.85%29282421715.538.01%
002279久其软件6.81-20.34+0.62+10.02%40590427251.735.14%
688256寒武纪-U725.00-395.53+55.46+8.28%28481.83200335.80.68%
688291金橙子20.5768.49+1.49+7.81%11176.412299.4763.32%
688500慧辰股份29.84-10.83+2.11+7.61%13088.043854.8261.76%
002153石基信息8.68-229.64+0.55+6.77%23298119753.91.46%
603918金桥信息15.68-91.78+0.78+5.23%8642513571.662.36%
688038中科通达13.84-19.76+0.65+4.93%8332.991122.1890.72%
300020*ST银江3.63-8.25+0.17+4.91%909473252.911.19%
300738奥飞数据21.76172.03+0.94+4.51%18245539232.41.85%
600734实达集团4.05-22306.45+0.17+4.38%26017210521.231.20%
873806云星宇15.1661.07+0.61+4.19%208073122.2330.69%
002609捷顺科技10.0390.84+0.35+3.62%403064036.150.88%
301248杰创智能19.79-56.66+0.68+3.56%293485723.082.88%
600571信雅达15.05102.83+0.46+3.15%6825810048.551.49%
002373千方科技8.4757.05+0.25+3.04%529244405.610.38%
605398新炬网络29.0392.26+0.81+2.87%81152324.140.50%
600446金证股份15.5168.97+0.43+2.85%385975919.120.41%
300518新迅达9.63-5.79+0.26+2.77%6895651.210.35%
300605恒锋信息14.82-99.01+0.39+2.70%379495581.983.19%
300468四方精创20.94297.45+0.55+2.70%32394666127.096.12%
688343云天励飞-U52.05-36.24+1.28+2.52%16108.588279.9790.62%
831175派诺科技22.0950.44+0.51+2.36%76551692.1611.53%
300682朗新集团12.4924.13+0.26+2.13%165062047.030.16%
688118普元信息23.38-48.02+0.48+2.10%5225.781208.7190.57%
002232启明信息16.49-97.50+0.33+2.04%100761647.240.25%
300098高新兴4.52-95.32+0.09+2.03%2010759215.6311.30%
688229博睿数据44.97-21.06+0.89+2.02%1863.47826.10010.42%
002316ST亚联3.54-476.82+0.07+2.02%14986520.410.44%
301302华如科技19.58-6.43+0.38+1.98%72401398.910.86%
003007直真科技28.4135.04+0.55+1.97%50381420.940.68%
002970锐明技术45.5533.52+0.88+1.97%45022025.050.39%
300350华鹏飞5.91-3190.99+0.11+1.90%815594750.781.73%
300399天利科技19.45209.57+0.36+1.89%266475128.191.35%
000948南天信息18.5545.87+0.33+1.81%539389807.3111.39%
002474榕基软件6.23-44.61+0.11+1.80%219351355.990.41%
688066航天宏图17.05-8.02+0.30+1.79%6944.41178.0160.27%
688619罗普特8.58-11.42+0.15+1.78%2648.75225.74390.14%
300496中科创达50.951925.36+0.86+1.72%2048210421.880.56%
688031星环科技-U44.00-17.06+0.74+1.71%4968.72177.4170.53%
300386飞天诚信15.57-84.28+0.26+1.70%618159394.832.49%
688631莱斯信息77.7998.06+1.26+1.65%2835.192196.850.46%
000997新大陆26.7427.48+0.43+1.63%236696300.30.23%
300550和仁科技12.02117.19+0.19+1.61%2679317.490.10%
688039当虹科技29.13-29.24+0.44+1.53%1994.91573.69690.18%
300170汉得信息16.90236.96+0.25+1.50%9469015897.811.00%
300941创识科技24.6066.53+0.36+1.49%4482410817.253.70%
603039泛微网络66.6985.64+0.97+1.48%57513825.280.22%
002261拓维信息29.71-2230.33+0.43+1.47%424943123932.93.73%
688051佳华科技21.70-11.19+0.31+1.45%1593.97341.93650.21%
002602ST华通7.0158.18+0.10+1.45%1167378130.70.17%
300603立昂技术10.52409.97+0.15+1.45%177731857.630.48%
300166东方国信9.82-23.52+0.14+1.45%421234090.230.47%
603322超讯通信39.1982.98+0.55+1.42%93333648.080.59%
002544普天科技20.23-1325.78+0.28+1.40%99712006.130.15%
300300ST峡创2.90-7.80+0.04+1.40%17605506.150.26%
003005竞业达29.43148.24+0.40+1.38%50611477.140.69%
002093国脉科技11.1668.61+0.15+1.36%24172826860.512.40%
688479友车科技18.6733.38+0.25+1.36%747.66138.13470.12%
301159三维天地27.44-47.70+0.35+1.29%2258611.780.53%
002987京北方19.0737.93+0.24+1.27%12314323049.82.04%
301396宏景科技67.361030.06+0.82+1.23%1955613021.873.84%
688078龙软科技30.4167.11+0.37+1.23%900.45270.11140.12%
300235方直科技9.99106.88+0.12+1.22%109851084.330.54%
301221光庭信息43.42-509.84+0.52+1.21%31441361.990.72%
300017网宿科技10.9139.56+0.13+1.21%886279602.980.39%
300348长亮科技12.69554.58+0.15+1.20%539106746.550.76%
301313凡拓数创20.54-22.93+0.24+1.18%2511509.80.38%
300472新元科技4.34-7.02+0.05+1.17%613282632.242.44%
002331皖通科技7.17-148.38+0.08+1.13%6243444.540.16%
300212易华录20.83-5.23+0.23+1.12%95461972.360.14%
600602云赛智联21.30143.93+0.23+1.09%4744010050.880.44%
300311任子行5.61-35.72+0.06+1.08%240751341.490.45%
300271华宇软件6.68-4.15+0.07+1.06%228991523.680.29%
003004声迅股份20.25114.56+0.21+1.05%1613323.190.25%
300851交大思诺28.0436.82+0.29+1.05%2159600.590.49%
002771真视通15.52460.98+0.16+1.04%5973918.970.35%
300249依米康12.91-44.58+0.13+1.02%229002933.460.61%
300895铜牛信息43.23-33.86+0.43+1.00%122125222.740.88%
688279峰岹科技218.0190.56+2.14+0.99%1707.933735.7630.31%
300074华平股份4.09-61.07+0.04+0.99%12660512.060.23%
300830金现代7.54146.27+0.07+0.94%10570789.760.33%
688058宝兰德27.05-50.55+0.25+0.93%1908.33509.26910.25%
837748路桥信息26.1189.98+0.24+0.93%2652688.99560.43%
300150世纪瑞尔4.40-413.99+0.04+0.92%19176830.720.37%
688787海天瑞声83.21908.80+0.75+0.91%1312.281088.170.22%
300687赛意信息27.2550.67+0.24+0.89%191815198.060.58%
688004博汇科技15.08-31.39+0.13+0.87%1473.63220.73310.18%
688657浩辰软件45.4147.22+0.39+0.87%1067.86483.83330.26%
000555神州信息10.61-19.76+0.09+0.86%160471688.140.17%
300324旋极信息3.54-21.90+0.03+0.85%760162671.750.44%
688327云从科技-UW13.02-18.01+0.11+0.85%21927.472841.6630.29%
002123梦网科技13.27-5.94+0.11+0.84%334744420.530.47%
688191智洋创新26.5781.62+0.22+0.83%3452.69913.63390.22%
300366创意信息6.06-5.90+0.05+0.83%215731296.450.41%
300663科蓝软件14.88-58.86+0.12+0.81%130641925.530.30%
600410华胜天成7.64-19.12+0.06+0.79%274642086.090.25%
300183东软载波16.58114.77+0.13+0.79%139972319.80.39%
300541先进数通11.86132.59+0.09+0.76%188402217.090.53%
430564天润科技24.16-1963.26+0.18+0.75%76161829.0572.25%
835207众诚科技24.29-130.27+0.18+0.75%2249542.37860.40%
300096ST易联众4.06-10.98+0.03+0.74%4862196.340.11%
688568中科星图50.1177.41+0.37+0.74%3589.251790.7230.07%
002657中科金财17.68-40.77+0.13+0.74%112251970.620.33%
301117佳缘科技28.81-47.87+0.21+0.73%38801109.060.68%
688227品高股份34.33-295.39+0.25+0.73%635.72215.14570.10%
603206嘉环科技16.5433.60+0.12+0.73%3876638.740.44%
300250初灵信息14.28-131.69+0.10+0.71%5153729.960.33%
300277海联讯11.80417.95+0.08+0.68%6455754.350.19%
688023安恒信息44.63-28.48+0.29+0.65%3772.341677.2780.37%
600728佳都科技4.62-86.18+0.03+0.65%231741063.50.11%
603220中贝通信23.2553.83+0.15+0.65%4820111269.541.11%
300248新开普14.0258.78+0.09+0.65%267533728.860.65%
688060云涌科技32.82-288.31+0.21+0.64%369.83120.42870.06%
603859能科科技28.1740.13+0.18+0.64%37221044.650.15%
301380挖金客40.8153.11+0.26+0.64%1794728.770.59%
688088虹软科技42.6689.05+0.27+0.64%6516.632761.0450.16%
300465高伟达14.24201.52+0.09+0.64%338944762.260.76%
301153中科江南24.0480.55+0.15+0.63%2883686.160.14%
603189网达软件16.25418.08+0.10+0.62%5147831.870.19%
300264佳创视讯4.91-39.69+0.03+0.61%12111589.620.33%
301178天亿马31.33-207.32+0.19+0.61%1519471.10.35%
002421达实智能3.31124.17+0.02+0.61%398931311.590.20%
002268电科网安14.96212.54+0.09+0.61%6624986.080.08%
300520科大国创21.63-12.79+0.13+0.60%69471494.670.25%
301270汉仪股份31.91331.25+0.19+0.60%2253715.030.30%
300556丝路视觉16.86-10.36+0.10+0.60%3155527.670.30%
300075数字政通15.39-347.89+0.09+0.59%129961987.950.25%
300047天源迪科12.01330.10+0.07+0.59%238192840.810.43%
300469信息发展31.31-42.27+0.18+0.58%142344473.240.60%
688615合合信息234.0458.43+1.34+0.58%1786.454156.0360.89%
300010豆神教育6.9959.34+0.04+0.58%537093742.440.32%
002642荣联科技7.08166.65+0.04+0.57%195231379.250.30%
300359全通教育5.35-92.41+0.03+0.56%17261914.020.27%
300333兆日科技10.92-129.27+0.06+0.55%121921320.940.36%
002322理工能科12.7617.43+0.07+0.55%3047387.80.08%
300872天阳科技14.7248.50+0.08+0.55%132901938.760.33%
300588熙菱信息11.05-65.62+0.06+0.55%5011549.150.28%
688651盛邦安全33.3081.36+0.18+0.54%495.69163.8070.16%
300674宇信科技22.3341.39+0.12+0.54%333357376.190.47%
301378通达海24.45146.96+0.13+0.53%2499606.250.57%
300730科创信息11.48-26.63+0.06+0.53%5492626.250.28%
300578会畅通讯17.23-7.22+0.09+0.53%4577782.490.24%
301236软通动力54.15200.37+0.28+0.52%181259802.180.27%
603869ST智知5.83-46.40+0.03+0.52%72942.360.01%
300959线上线下37.34302.67+0.19+0.51%2057764.350.39%
300245天玑科技15.79-112.75+0.08+0.51%260314095.710.84%
300609汇纳科技25.82-78.09+0.13+0.51%1812465.510.15%
300339润和软件48.95221.11+0.24+0.49%3829718634.920.49%
301592六九一二133.5892.66+0.65+0.49%451601.480.26%
002908德生科技8.27115.32+0.04+0.49%3599296.190.12%
301299卓创资讯56.1552.38+0.27+0.48%24371363.930.69%
002148北纬科技6.39136.90+0.03+0.47%13938884.520.31%
002912中新赛克23.6367.33+0.11+0.47%2016474.150.12%
600880博瑞传播4.30555.50+0.02+0.47%12487533.40.11%
600536中国软件45.46-260.87+0.21+0.46%2217310029.720.26%
688695中创股份28.7263.07+0.13+0.45%975.0199278.10870.19%
300678中科信息29.15902.06+0.13+0.45%42521233.880.15%
301172君逸数码24.7760.89+0.11+0.45%1145282.220.16%
600588用友网络13.61-22.56+0.06+0.44%258033491.450.08%
300925法本信息20.9664.89+0.09+0.43%77601618.80.23%
000682东方电子9.4020.39+0.04+0.43%110021031.290.08%
002777久远银海16.4791.78+0.07+0.43%5882963.180.15%
002298中电鑫龙4.71-4.09+0.02+0.43%281431319.610.43%
600756浪潮软件14.22338.20+0.06+0.42%6139867.270.19%
688682霍莱沃31.45158.50+0.13+0.42%688.03215.29110.09%
688562航天软件14.79-72.03+0.06+0.41%2951.41432.30540.17%
603138海量数据12.94-51.13+0.05+0.39%3305424.220.12%
600850电科数字23.5729.37+0.09+0.38%50821190.690.08%
300287飞利信5.27-29.03+0.02+0.38%469712461.240.36%
300608思特奇10.64-68.96+0.04+0.38%108261143.110.38%
688152麒麟信安58.80-305.54+0.22+0.38%1184.29691.60470.38%
002405四维图新8.02-14.57+0.03+0.38%240561917.840.10%
300579数字认证27.02579.28+0.10+0.37%40311081.650.15%
688130晶华微27.44-79.92+0.10+0.37%2838.2779.50870.94%
301556托普云农85.4358.33+0.31+0.36%13751169.310.71%
839493并行科技152.21-347.34+0.54+0.36%32774992.6391.01%
300935盈建科19.78-30.94+0.07+0.36%2102413.190.35%
300044赛为智能5.73-22.37+0.02+0.35%258161468.820.34%
002063远光软件5.7637.46+0.02+0.35%247941423.610.14%
300634彩讯股份23.1645.41+0.08+0.35%153933551.080.35%
002649博彦科技11.6639.77+0.04+0.34%110631278.820.20%
300440运达科技8.7938.14+0.03+0.34%120931057.40.27%
301208中亦科技40.1140.15+0.13+0.33%66422629.531.51%
301085亚康股份54.4991.40+0.17+0.31%1387750.40.24%
600797浙大网新9.65157.01+0.03+0.31%15257314525.361.48%
300025华星创业6.45-67.89+0.02+0.31%6246401.130.14%
300188国投智能12.90-26.72+0.04+0.31%106481360.790.12%
300369绿盟科技6.55-6.72+0.02+0.31%14700956.960.18%
300231银信科技9.91117.18+0.03+0.30%9356919.970.21%
300378鼎捷数智33.3059.73+0.10+0.30%126864202.320.47%
300302同有科技14.22-81.45+0.04+0.28%84021189.760.23%
688316青云科技-U53.91-23.55+0.15+0.28%2333.431245.4640.65%
300624万兴科技54.06658.92+0.15+0.28%37522019.030.22%
600476湘邮科技14.5896.79+0.04+0.28%4286619.890.27%
688702盛科通信-U65.79-193.76+0.18+0.27%1679.531103.2380.42%
688507索辰科技77.42165.96+0.21+0.27%2103.51602.0920.43%
603636南威软件11.27-180.97+0.03+0.27%103741161.30.18%
300768迪普科技15.7765.48+0.04+0.25%4134649.620.10%
300598诚迈科技43.3736.36+0.11+0.25%39721719.850.18%
688449联芸科技40.90226.56+0.10+0.25%2610.031066.8770.40%
300845捷安高科12.3733.84+0.03+0.24%6280770.80.61%
872953国子软件49.8271.93+0.12+0.24%24141202.4250.89%
300344立方数科8.33-45.16+0.02+0.24%439233630.50.69%
301339通行宝21.0841.67+0.05+0.24%3929824.190.33%
301633港迪技术74.7852.27+0.17+0.23%258192.250.19%
002380科远智慧22.4223.50+0.05+0.22%69711555.510.49%
301139元道通信26.9961.84+0.06+0.22%91712470.031.31%
300352北信源4.52-152.93+0.01+0.22%397551781.550.33%
300846首都在线18.60-30.71+0.04+0.22%311915784.740.80%
301197工大科雅14.0145.46+0.03+0.21%2067288.060.25%
688244永信至诚38.57131.38+0.08+0.21%1835.35702.90910.37%
300559佳发教育10.0361.22+0.02+0.20%4726471.70.15%
300299富春股份5.41-94.45+0.01+0.19%202351087.330.31%
688168安博通63.4941628.05+0.11+0.17%2383.91508.8270.31%
688561奇安信-U29.43169.89+0.05+0.17%4935.181441.2380.07%
300448浩云科技6.05-126.59+0.01+0.17%13128787.690.27%
301218华是科技18.5887.15+0.03+0.16%4278785.650.61%
603421鼎信通讯6.2983.77+0.01+0.16%9415591.630.14%
833030立方控股31.85-84.62+0.05+0.16%51581629.8180.93%
688207格灵深瞳13.05-16.04+0.02+0.15%3743.18485.23810.20%
300659中孚信息13.49-28.07+0.02+0.15%5572746.540.29%
300508维宏股份28.8233.17+0.04+0.14%2265645.850.27%
300996普联软件21.6636.18+0.03+0.14%53391149.460.32%
300513恒实科技7.37-53.69+0.01+0.14%7513551.160.27%
002368太极股份23.7377.40+0.03+0.13%135763224.710.22%
688318财富趋势135.9681.83+0.17+0.13%1618.712186.5470.09%
600271航天信息8.42977.84+0.01+0.12%135481137.140.07%
688691灿芯股份59.5563.98+0.07+0.12%1859.781107.7460.26%
600131国网信通18.4228.23+0.02+0.11%3309607.670.03%
688579山大地纬9.2657.81+0.01+0.11%3279.87302.44910.08%
002065东华软件9.4460.56+0.01+0.11%922808682.4090.32%
300493润欣科技19.17241.66+0.02+0.10%170803274.140.34%
002362汉王科技19.49-43.25+0.02+0.10%3814740.80.18%
000409云鼎科技10.9279.86+0.01+0.09%217802378.290.51%
300377赢时胜22.20370.67+0.02+0.09%325057162.490.49%
300560中富通11.44-43.19+0.01+0.09%123021396.090.66%
600406国电南瑞23.3224.99+0.02+0.09%155663625.140.02%
600845宝信软件26.8134.13+0.02+0.07%118863188.980.06%
300036超图软件13.84158.68+0.01+0.07%5539763.050.13%
688246嘉和美康28.91-236.82+0.02+0.07%786.96226.23190.08%
300525博思软件14.6632.28+0.01+0.07%96381406.730.16%
688030山石网科15.12-19.86+0.01+0.07%1373.21206.11670.08%
301095广立微48.98114.77+0.03+0.06%43832151.880.41%
300442润泽科技52.2441.72+0.03+0.06%136797112.410.22%
688292浩瀚深度19.1984.43+0.01+0.05%1274.94243.26820.14%
002230科大讯飞44.51480.26+0.02+0.04%1815480530.08%
430425乐创技术26.2168.18+0.01+0.04%56721482.9291.34%
688391钜泉科技27.3337.58+0.01+0.04%877.5799239.37420.15%
300085银之杰31.15-170.49+0.01+0.03%224686950.810.35%
688699明微电子34.561126.76+0.01+0.03%2176.21752.7350.20%
688188柏楚电子173.4940.38+0.01+0.01%735.721270.0020.04%
600654中安科2.90119.160.000.00%27242785.030.12%
002195岩山科技5.17652.500.000.00%71995037142.681.28%
300050世纪鼎利5.04-36.910.000.00%11765589.710.22%
300168万达信息7.19-9.260.000.00%11765843.860.08%
300275梅安森12.2167.030.000.00%89751090.760.35%
300349金卡智能11.9812.270.000.00%3625433.560.10%
300365恒华科技5.47255.030.000.00%17261938.390.36%
300419ST浩丰5.14-11.150.000.00%72163700.20%
300542新晨科技--------------
603602纵横通信14.91119.120.000.00%80021191.70.35%
603990麦迪科技13.38-11.890.000.00%145421943.030.47%
003029吉大正元19.76-26.340.000.00%2292450.760.13%
688296和达科技11.32-217.400.000.00%3155.23355.00120.29%
688232新点软件29.9348.350.000.00%939.19279.99830.05%
688325赛微微电44.9048.380.000.00%806362.51740.21%
688252天德钰22.9234.100.000.00%4379.671006.3890.24%
002929润建股份46.2840.09-0.02-0.04%61202823.090.29%
603927中科软19.2445.03-0.01-0.05%68581310.640.08%
688171纬德信息17.39121.61-0.01-0.06%626.65108.18440.12%
300613富瀚微50.2045.25-0.03-0.06%43602185.030.20%
688589力合微26.3637.87-0.02-0.08%3013.61792.93950.25%
688365光云科技11.66280.76-0.01-0.09%11148.061290.470.26%
688095福昕软件61.48620.82-0.06-0.10%2467.111509.320.27%
688369致远互联29.65-26.96-0.03-0.10%2517.29744.87050.22%
688109品茗科技28.2155.24-0.03-0.11%1389.6387.93280.18%
688201信安世纪8.32-103.27-0.01-0.12%5756.25476.25670.19%
301179泽宇智能16.1424.79-0.02-0.12%2773446.320.32%
301195北路智控30.1119.71-0.04-0.13%1146344.120.23%
300229拓尔思18.08-152.73-0.03-0.17%196823537.20.25%
603887城地香江17.95-14.42-0.03-0.17%255894580.390.43%
688435英方软件29.17288.05-0.05-0.17%1292.72375.65210.28%
837592华信永道57.67169.27-0.10-0.17%18841074.7630.49%
301185鸥玛软件17.1437.51-0.03-0.17%3172541.060.23%
300532今天国际11.1015.11-0.02-0.18%6516719.640.15%
600570恒生电子25.5646.35-0.05-0.20%158184035.070.08%
300523辰安科技19.00-54.55-0.04-0.21%4756899.990.20%
300253卫宁健康9.2856.97-0.02-0.22%471544358.020.25%
688332中科蓝讯105.2042.17-0.23-0.22%2015.112117.8990.46%
688206概伦电子21.58-110.42-0.05-0.23%4590.2994.11930.26%
603232格尔软件12.7382.69-0.03-0.24%3001380.720.13%
688588凌志软件11.8238.04-0.03-0.25%5251.84615.78630.13%
002401中远海科14.4642.12-0.04-0.28%6705966.460.18%
603383顶点软件39.2841.59-0.11-0.28%49591943.240.24%
300645正元智慧13.9793.29-0.04-0.29%158692201.131.12%
300167*ST迪威3.49-9.38-0.01-0.29%496591745.781.39%
600718东软集团10.21134.29-0.03-0.29%252402575.660.21%
688590新致软件20.0692.36-0.06-0.30%2853.2572.08740.11%
839790联迪信息39.85327.38-0.13-0.33%50001966.5190.92%
300597吉大通信8.54-21758.09-0.03-0.35%259672187.070.96%
300380安硕信息51.18-1014.15-0.19-0.37%155947945.941.22%
688262国芯科技26.60-37.43-0.10-0.37%6269.21667.2850.24%
300451创业慧康5.26-46.96-0.02-0.38%405672129.510.30%
300292吴通控股4.67133.21-0.02-0.43%696613233.070.62%
688083中望软件93.20185.78-0.41-0.44%1149.941068.8670.09%
688228开普云62.21204.03-0.29-0.46%5578.9093465.1850.83%
688173希荻微12.75-19.68-0.07-0.55%7830.52997.79460.33%
688777中控技术47.4033.55-0.27-0.57%8988.514240.530.11%
688099晶晨股份68.0232.37-0.40-0.58%7479.255091.3290.18%
603123翠微股份8.25-10.59-0.05-0.60%1212609863.461.86%
688692达梦数据344.5972.37-2.11-0.61%916.183135.9620.60%
688258卓易信息41.93111.02-0.27-0.64%49222071.5960.57%
301269华大九天120.13742.31-0.85-0.70%43495229.190.17%
002410广联达15.32101.06-0.11-0.71%8117612493.560.51%
688521芯原股份98.67-88.55-0.73-0.73%10939.0910864.440.22%
688225亚信安全22.89-31.77-0.17-0.74%4820.071099.9590.23%
688111金山办公304.6385.68-2.40-0.78%3400.8510330.160.07%
300454深信服87.40187.29-0.70-0.79%56114908.650.20%
300290荣科科技16.22882.66-0.13-0.80%238473853.590.37%
002439启明星辰14.83-79.84-0.12-0.80%233723468.370.32%
300789唐源电气25.0331.43-0.23-0.91%87972178.380.89%
300810中科海讯36.92-166.74-0.36-0.97%210937716.971.85%
603171税友股份43.54157.32-0.44-1.00%50452193.10.12%
688259创耀科技38.9572.23-0.41-1.04%5041.61967.5520.45%
600892大晟文化2.85-35.58-0.03-1.04%456121299.50.82%
002253川大智胜9.77-12.75-0.12-1.21%154961500.630.75%
301316慧博云通26.40152.51-0.35-1.31%338738894.71.39%
688045必易微36.85-149.88-0.49-1.31%3365.51245.8640.89%
300379东方通7.35-6.38-0.10-1.34%22329516529.734.16%
000158常山北明21.20-135.30-0.29-1.35%22268147144.351.41%
688018乐鑫科技190.2862.92-2.75-1.42%3866.447369.6450.34%
000889ST中嘉2.60-68.70-0.04-1.52%783622028.440.90%
301162国能日新61.5065.81-1.01-1.62%40562512.230.66%
600636国新文化6.85-12.26-0.12-1.72%225821535.260.51%
001270铖昌科技30.40-1495.12-0.56-1.81%244867354.482.41%
688508芯朋微57.7258.94-1.09-1.85%19055.5711035.471.45%
300671富满微31.64-24.76-0.61-1.89%177565644.10.82%
301337亚华电子26.1611981.56-0.55-2.06%64981694.61.67%
002990盛视科技28.7342.92-0.62-2.11%95802771.670.71%
688052纳芯微198.28-70.15-4.30-2.12%7306.0514499.970.78%
688368晶丰明源110.78-294.37-2.42-2.14%2083.932324.1950.24%
301213观想科技43.08-1770.84-1.00-2.27%64392718.761.25%
688536思瑞浦178.56-158.12-5.44-2.96%9104.88916360.720.69%
838227美登科技61.5858.01-1.90-2.99%26911650.951.53%
002212天融信7.12-28.72-0.22-3.00%928396594.140.80%
300533冰川网络21.46-12.24-0.92-4.11%405688683.722.46%
600289*ST信通6.42-24.76-0.29-4.32%563813639.811.00%
301315威士顿44.2962.69-2.11-4.55%90693994.572.45%
002197ST证通4.32-17.34-0.23-5.05%10959473.430.21%
300383光环新网13.5461.65-0.79-5.51%35009347530.521.95%
300561汇金科技17.48-1511.10-1.16-6.22%9230016185.125.12%
000004国华网安9.23-7.75-0.72-7.24%334603073.412.65%

转至ST亚联（002316）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。