|
| 海峡股份(002320)海南省上涨家数:5下跌家数:21平均涨幅:-1.25%平均换手:4.41%总成交额:67.93亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | 双成药业 | 11.99 | -57.18 | +0.80 | +7.15% | 863838 | 99768 | 21.00% | | 600238 | 海南椰岛 | 7.35 | -35.45 | +0.15 | +2.08% | 467447 | 34669.8 | 10.50% | | 000571 | 新大洲A | 3.97 | -26.23 | +0.05 | +1.28% | 189788 | 7493.156 | 2.33% | | 600259 | 广晟有色 | 34.04 | -48.01 | +0.37 | +1.10% | 125738 | 42251.95 | 3.82% | | 600759 | 洲际油气 | 2.16 | 6.56 | +0.01 | +0.47% | 828456.9 | 17835.3 | 2.00% | | 000796 | 凯撒旅业 | 3.90 | 7.58 | 0.00 | 0.00% | 362874 | 14066.87 | 2.73% | | 600221 | 海航控股 | 1.50 | 40.56 | 0.00 | 0.00% | 4113470 | 61845.56 | 1.25% | | 000505 | 京粮控股 | 6.09 | 85.92 | -0.02 | -0.33% | 70892 | 4286.036 | 1.12% | | 601969 | 海南矿业 | 7.20 | 20.81 | -0.05 | -0.69% | 118696 | 8509.226 | 0.60% | | 000886 | 海南高速 | 6.87 | 81.02 | -0.05 | -0.72% | 236828 | 16139.26 | 2.42% | | 603069 | 海汽集团 | 18.47 | -178.15 | -0.18 | -0.97% | 54672 | 10089.1 | 1.73% | | 300086 | 康芝药业 | 4.85 | -24.32 | -0.05 | -1.02% | 116887 | 5691.618 | 2.65% | | 600515 | 海南机场 | 3.73 | 113.39 | -0.04 | -1.06% | 340650 | 12761.52 | 0.37% | | 000657 | 中钨高新 | 10.68 | 59.47 | -0.12 | -1.11% | 350975 | 37325.19 | 2.81% | | 000567 | 海德股份 | 6.10 | 18.98 | -0.07 | -1.13% | 127794 | 7798.728 | 0.66% | | 000735 | 罗牛山 | 6.33 | 451.19 | -0.08 | -1.25% | 278483 | 17642.9 | 2.42% | | 002320 | 海峡股份 | 6.50 | 55.66 | -0.09 | -1.37% | 157464 | 10207.34 | 0.71% | | 002865 | 钧达股份 | 57.90 | -10.70 | -0.96 | -1.63% | 62343 | 36461.69 | 2.77% | | 300189 | 神农种业 | 3.85 | -85.44 | -0.07 | -1.79% | 429658 | 16649.65 | 4.85% | | 000955 | 欣龙控股 | 4.37 | -75.65 | -0.08 | -1.80% | 109220 | 4767.4 | 2.03% | | 601118 | 海南橡胶 | 5.02 | 57.79 | -0.10 | -1.95% | 374438 | 18857.97 | 0.87% | | 605199 | 葫芦娃 | 15.95 | 56.53 | -0.36 | -2.21% | 58881 | 9439.749 | 1.47% | | 000793 | 华闻集团 | 2.85 | -5.29 | -0.07 | -2.40% | 523410 | 14884.33 | 2.67% | | 002596 | 海南瑞泽 | 3.64 | -8.53 | -0.09 | -2.41% | 477065 | 17657.36 | 4.67% | | 000566 | 海南海药 | 5.03 | -17.30 | -0.14 | -2.71% | 266447 | 13407.12 | 2.29% | | 688676 | 金盘科技 | 43.60 | 34.67 | -1.31 | -2.92% | 178033.5 | 78662.34 | 3.89% | | 000572 | 海马汽车 | 4.01 | 1852.95 | -0.16 | -3.84% | 536687 | 21698.22 | 3.27% | | 300630 | *ST普利 | 2.72 | -12.81 | -0.43 | -13.65% | 1371269 | 38444.26 | 35.53% |
|