|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海峡股份(002320)海南省上涨家数:19下跌家数:6平均涨幅:+1.40%平均换手:3.36%总成交额:89.86亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 广晟有色 | 61.38 | 391.69 | +5.58 | +10.00% | 496073 | 297631.3 | 14.74% | | 600759 | 洲际油气 | 2.67 | 25.57 | +0.24 | +9.88% | 8368222 | 219015.8 | 20.20% | | 000793 | ST华闻 | 2.67 | -7.57 | +0.13 | +5.12% | 335098 | 8649.623 | 1.71% | | 688676 | 金盘科技 | 32.47 | 25.40 | +0.92 | +2.92% | 111940.2 | 36452.12 | 2.44% | | 601969 | 海南矿业 | 7.45 | 24.04 | +0.15 | +2.05% | 391695 | 29401.2 | 1.98% | | 002693 | *ST双成 | 7.60 | -39.59 | +0.12 | +1.60% | 153184 | 11597.58 | 3.73% | | 600238 | *ST椰岛 | 6.08 | -20.16 | +0.09 | +1.50% | 70825 | 4272.192 | 1.59% | | 000566 | 海南海药 | 6.34 | -5.21 | +0.09 | +1.44% | 588894 | 37394.49 | 5.05% | | 300086 | 康芝药业 | 5.29 | -13.42 | +0.06 | +1.15% | 158230 | 8352.095 | 3.59% | | 000571 | 新大洲A | 4.58 | -30.06 | +0.05 | +1.10% | 137557 | 6303.042 | 1.69% | | 000567 | 海德股份 | 5.78 | 58.27 | +0.06 | +1.05% | 139054 | 7980.54 | 0.71% | | 002865 | 钧达股份 | 36.60 | -14.94 | +0.37 | +1.02% | 37271 | 13609.71 | 1.66% | | 000735 | 罗牛山 | 6.06 | 44.77 | +0.06 | +1.00% | 349644 | 21015.67 | 3.04% | | 000505 | 京粮控股 | 6.43 | 287.88 | +0.04 | +0.63% | 62783 | 4026.091 | 1.01% | | 000886 | 海南高速 | 6.22 | 455.20 | +0.03 | +0.48% | 148762 | 9216.533 | 1.52% | | 300189 | 神农种业 | 4.40 | -103.95 | +0.02 | +0.46% | 1044865 | 45766.44 | 11.79% | | 000657 | 中钨高新 | 12.04 | 28.99 | +0.05 | +0.42% | 391608 | 47127.38 | 3.14% | | 002596 | 海南瑞泽 | 3.64 | -17.27 | +0.01 | +0.28% | 275361 | 9930.466 | 2.40% | | 000955 | 欣龙控股 | 4.49 | -231.80 | +0.01 | +0.22% | 74728 | 3349.735 | 1.39% | | 000796 | 凯撒旅业 | 3.71 | -63.77 | 0.00 | 0.00% | 210390 | 7773.045 | 1.58% | | 600221 | 海航控股 | 1.32 | -42.72 | 0.00 | 0.00% | 1119599 | 14830.96 | 0.34% | | 603069 | 海汽集团 | 18.85 | -55.08 | -0.05 | -0.26% | 45030 | 8465.441 | 1.43% | | 600515 | 海南机场 | 3.33 | 111.84 | -0.01 | -0.30% | 511173 | 16991.45 | 0.56% | | 002320 | 海峡股份 | 5.96 | 64.54 | -0.05 | -0.83% | 103661 | 6177.797 | 0.47% | | 000572 | 海马汽车 | 3.98 | -78.04 | -0.04 | -1.00% | 220655 | 8759.002 | 1.34% | | 601118 | 海南橡胶 | 4.68 | 128.22 | -0.05 | -1.06% | 224066 | 10504.61 | 0.52% | | 605199 | ST葫芦娃 | 9.25 | -13.34 | -0.10 | -1.07% | 43890 | 4051.466 | 1.10% |
|