|
| 海峡股份(002320)水上运输业上涨家数:10下跌家数:20平均涨幅:-0.12%平均换手:1.79%总成交额:53.89亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833171 | 国航远洋 | 7.50 | 54.40 | +0.39 | +5.49% | 449026 | 32692.68 | 15.65% | | 601000 | 唐山港 | 4.11 | 12.87 | +0.07 | +1.73% | 1031713 | 41874.1 | 1.74% | | 600575 | 淮河能源 | 3.28 | 12.59 | +0.04 | +1.23% | 594572 | 19442.96 | 1.53% | | 600798 | 宁波海运 | 3.09 | -192.84 | +0.03 | +0.98% | 281452 | 8645.998 | 2.33% | | 600279 | 重庆港 | 5.12 | 9.76 | +0.04 | +0.79% | 96188 | 4883.2 | 0.81% | | 601880 | 辽港股份 | 1.51 | 29.61 | +0.01 | +0.67% | 919490 | 13847.37 | 0.49% | | 601008 | 连云港 | 3.76 | 24.50 | +0.02 | +0.53% | 102353 | 3818.514 | 0.83% | | 601866 | 中远海发 | 2.33 | 19.95 | +0.01 | +0.43% | 495849 | 11489.06 | 0.50% | | 001872 | 招商港口 | 18.71 | 11.25 | +0.08 | +0.43% | 52330 | 9775.705 | 0.30% | | 601975 | 招商南油 | 3.09 | 7.38 | +0.01 | +0.32% | 852012 | 26364.38 | 1.77% | | 000905 | 厦门港务 | -- | -- | -- | -- | -- | -- | -- | | 600018 | 上港集团 | 5.44 | 8.67 | 0.00 | 0.00% | 555734 | 30219.21 | 0.24% | | 600017 | 日照港 | 3.03 | 15.71 | 0.00 | 0.00% | 245828 | 7415.342 | 0.80% | | 601872 | 招商轮船 | 6.31 | 11.55 | 0.00 | 0.00% | 271844 | 17134.73 | 0.33% | | 601228 | 广州港 | 3.16 | 23.45 | 0.00 | 0.00% | 190914 | 6020.015 | 0.25% | | 601326 | 秦港股份 | 3.13 | 11.09 | 0.00 | 0.00% | 126856 | 3961.754 | 0.27% | | 601298 | 青岛港 | 8.17 | 10.47 | -0.01 | -0.12% | 78457 | 6399.749 | 0.15% | | 002040 | 南京港 | 6.56 | 21.56 | -0.01 | -0.15% | 40971 | 2668.712 | 0.85% | | 600717 | 天津港 | 4.60 | 14.03 | -0.01 | -0.22% | 128696 | 5904.183 | 0.44% | | 601022 | 宁波远洋 | 8.36 | 21.04 | -0.02 | -0.24% | 252545 | 21109.84 | 10.16% | | 601018 | 宁波港 | 3.59 | 14.31 | -0.01 | -0.28% | 214839 | 7709.738 | 0.14% | | 600428 | 中远海特 | 6.53 | 10.37 | -0.02 | -0.31% | 363258 | 23675.71 | 1.69% | | 601919 | 中远海控 | 14.05 | 5.62 | -0.05 | -0.35% | 767380 | 108298.5 | 0.60% | | 603167 | 渤海轮渡 | 8.38 | 13.35 | -0.03 | -0.36% | 70835 | 5926.99 | 1.51% | | 000582 | 北部湾港 | 8.22 | 15.66 | -0.03 | -0.36% | 144004 | 11860.99 | 0.82% | | 000088 | 盐田港 | 4.69 | 18.13 | -0.02 | -0.42% | 73142 | 3418.621 | 0.33% | | 603565 | 中谷物流 | 9.60 | 12.34 | -0.05 | -0.52% | 99145 | 9474.261 | 0.47% | | 600190 | ST锦港 | 1.49 | -1.43 | -0.01 | -0.67% | 116839 | 1737.18 | 0.66% | | 600026 | 中远海能 | 11.16 | 17.45 | -0.10 | -0.89% | 254716 | 28447.1 | 0.73% | | 603162 | 海通发展 | 8.85 | 18.27 | -0.09 | -1.01% | 62740 | 5548.762 | 2.30% | | 601083 | 锦江航运 | 9.02 | 15.29 | -0.10 | -1.10% | 111238 | 10060.69 | 5.73% | | 002320 | 海峡股份 | 6.50 | 55.66 | -0.09 | -1.37% | 157464 | 10207.34 | 0.71% | | 600751 | 海航科技 | 2.79 | 123.71 | -0.04 | -1.41% | 447547 | 12452.7 | 1.74% | | 001205 | 盛航股份 | 17.60 | 16.52 | -0.43 | -2.38% | 39059 | 6900.154 | 2.60% | | 000520 | 凤凰航运 | 4.90 | -349.48 | -0.12 | -2.39% | 240843 | 11837.49 | 2.38% | | 603209 | 兴通股份 | 15.91 | 12.80 | -0.39 | -2.39% | 47857 | 7673.771 | 2.61% |
|