中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永太科技(002326)浙江省上涨家数:316下跌家数:376平均涨幅:+0.24%平均换手:2.41%总成交额:928.06亿元
更新时间：2025-06-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技23.2962.24+2.34+11.17%10582123559.9628.51%
002615哈尔斯9.3214.66+0.85+10.04%88357281106.5228.87%
603093南华期货22.6130.11+2.06+10.02%28402061613.674.66%
002164宁波东力9.7995.69+0.89+10.00%69167666290.9214.42%
603239浙江仙通16.1723.48+1.47+10.00%8588913518.853.17%
603119浙江荣泰43.6765.39+3.97+10.00%17536674079.978.60%
603238诺邦股份19.8133.43+1.80+9.99%14732827634.728.30%
603015弘讯科技13.3276.72+1.21+9.99%42733055907.5110.57%
600366宁波韵升10.5787.52+0.96+9.99%1935603197869.918.21%
603215比依股份18.6324.32+1.69+9.98%6082711332.073.25%
300652雷迪克71.1177.62+5.96+9.15%6538144820.35.46%
603194中力股份44.9621.05+2.96+7.05%10788547429.7921.65%
300548博创科技56.40101.30+3.68+6.98%249905138574.39.31%
600120浙江东方6.3420.62+0.41+6.91%2494796155867.47.30%
603657春光科技33.20212.97+1.91+6.10%7320223886.885.41%
688320禾川科技48.18-41.10+2.71+5.96%54742.9825463.184.94%
301141中科磁业69.93334.18+3.91+5.92%235139157869.452.83%
600232金鹰股份8.97342.41+0.50+5.90%81030867840.1722.22%
688365光云科技14.38-76.32+0.79+5.81%11754016434.842.76%
301052果麦文化43.3089.21+2.36+5.76%9675940862.4612.07%
002082万邦德7.73113.11+0.38+5.17%59845045888.2710.82%
001222源飞宠物21.6827.03+1.05+5.09%8095317375.2410.31%
002624完美世界15.26-30.98+0.71+4.88%60118890262.313.29%
300953震裕科技99.2462.75+4.36+4.60%3846637214.393.08%
300784利安科技54.5249.06+2.34+4.48%168669065.69.96%
301550斯菱股份102.2586.08+4.35+4.44%2253522478.322.31%
002664信质集团20.14-406.27+0.85+4.41%17757735083.584.41%
603867新化股份25.5122.12+1.03+4.21%5992015229.883.11%
002173创新医疗11.56-48.62+0.43+3.86%49513257155.7811.89%
002126银轮股份26.0327.01+0.96+3.83%23767261338.43.03%
301057汇隆新材17.1457.94+0.63+3.82%361916118.8924.38%
300792壹网壹创26.7187.04+0.96+3.73%15504941259.087.30%
301019宁波色母18.1528.82+0.64+3.66%5986410801.665.37%
603822嘉澳环保58.08-11.70+1.93+3.44%1773410221.622.31%
300698万马科技38.60115.37+1.27+3.40%9172935270.457.74%
605009豪悦护理50.2019.74+1.61+3.31%2560712707.051.66%
831906舜宇精工27.09107.81+0.86+3.28%340078861.27110.25%
873223荣亿精密11.75-68.59+0.37+3.25%191612187.3842.35%
603538美诺华17.6552.44+0.55+3.22%2443804222811.46%
002224三力士4.9093.61+0.15+3.16%892260.944216.7811.07%
688255凯尔达33.65154.34+1.03+3.16%14001.774660.3881.27%
301068大地海洋33.3859.44+1.01+3.12%109293646.361.08%
300435中泰股份16.20-130.43+0.49+3.12%21248733973.485.76%
300673佩蒂股份17.5526.84+0.53+3.11%10261117964.756.33%
301335天元宠物40.11103.97+1.21+3.11%10854643551.0421.76%
001278一彬科技18.80514.48+0.56+3.07%381747066.5747.55%
301585蓝宇股份35.0541.08+1.04+3.06%220017685.578.92%
002779中坚科技77.97189.91+2.30+3.04%8882268365.845.36%
603298杭叉集团20.4312.87+0.58+2.92%5215910572.880.40%
002019亿帆医药13.7542.89+0.39+2.92%11309315332.711.33%
603091众鑫股份55.8617.15+1.52+2.80%105175809.3415.14%
300027华谊兄弟2.69-30.30+0.07+2.67%109359429257.124.40%
600173卧龙新能6.17141.46+0.16+2.66%1419278804.2722.03%
603103横店影视16.66380.59+0.43+2.65%479857977.2940.76%
300553集智股份37.98131.36+0.97+2.62%193747258.5372.96%
688215瑞晟智能36.3388.42+0.92+2.60%6187.152243.5921.55%
603917合力科技14.78-180.32+0.37+2.57%27686740074.4613.58%
300901中胤时尚14.99-107.49+0.37+2.53%550478165.72.29%
688079美迪凯9.52-41.07+0.23+2.48%71101.836844.1921.79%
688127蓝特光学23.7440.42+0.55+2.37%45458.5810855.941.13%
301082久盛电气21.59-100.58+0.50+2.37%21597046199.5910.32%
002388ST新亚4.41-9.92+0.10+2.32%1336695843.8032.65%
002103广博股份11.6038.90+0.26+2.29%45929552644.1912.18%
300998宁波方正22.101043.16+0.49+2.27%263355762.712.45%
873527夜光明25.8063.30+0.56+2.22%6714416413.8318.47%
603799华友钴业35.7512.45+0.76+2.17%26503993739.331.57%
603171税友股份42.60165.74+0.90+2.16%162836916.6490.40%
002931锋龙股份15.99211.51+0.33+2.11%303984839.331.52%
836270天铭科技18.5033.05+0.38+2.10%174343157.3572.15%
688290景业智能54.52143.33+1.09+2.04%11174.036056.6521.09%
834058华洋赛车38.1333.81+0.76+2.03%67762567.4332.46%
300913兆龙互连50.6978.31+1.01+2.03%4386622294.692.07%
600633浙数文化13.7931.45+0.27+2.00%41731557340.293.29%
300181佐力药业17.6922.70+0.34+1.96%13776024166.952.28%
300643万通智控22.9339.64+0.44+1.96%4957911302.342.15%
603266天龙股份18.3035.40+0.35+1.95%308945621.4711.55%
300113顺网科技19.5749.20+0.37+1.93%18163535195.133.51%
603271永杰新材36.7922.03+0.68+1.88%227068319.485.89%
688606奥泰生物67.6916.83+1.24+1.87%4847.633257.5310.61%
300426华智数媒9.98-68.60+0.18+1.84%745207420.551.86%
300306远方信息12.3836.79+0.22+1.81%364714500.332.31%
002468申通快递11.3015.93+0.20+1.80%15577317614.281.04%
605116奥锐特22.3923.20+0.39+1.77%276706205.7260.70%
688549中巨芯-U7.528899.17+0.13+1.76%110440.28325.1771.91%
000963华东医药44.1621.73+0.76+1.75%8341336721.530.48%
300145南方泵业3.5034.35+0.06+1.74%31562310998.811.66%
601609金田股份7.0320.72+0.12+1.74%20208414102.681.36%
688184ST帕瓦9.99-2.34+0.17+1.73%12737.931270.3011.27%
603373安邦护卫38.7532.82+0.65+1.71%88753401.4741.95%
301055张小泉20.87107.21+0.35+1.71%223704639.5331.43%
301469恒达新材26.3736.30+0.44+1.70%123753276.4692.69%
300969恒帅股份58.2834.22+0.94+1.64%83534832.192.75%
605336帅丰电器21.14105.42+0.34+1.63%205464345.741.12%
600596新安股份8.14-448.44+0.13+1.62%12797710426.130.99%
603456九洲药业15.7422.74+0.24+1.55%163942257111.83%
603331百达精工10.5685.89+0.16+1.54%693207250.5723.43%
301157华塑科技46.4076.63+0.70+1.53%143276652.1716.93%
603806福斯特12.8328.19+0.19+1.50%13352917095.810.51%
300133华策影视7.5146.79+0.11+1.49%79370059405.484.89%
601916浙商银行3.426.17+0.05+1.48%134396245643.720.62%
002048宁波华翔15.7513.02+0.23+1.48%9272014576.351.31%
301316慧博云通40.43297.99+0.59+1.48%14102756847.695.81%
300451创业慧康5.54-42.59+0.08+1.47%47670726375.493.51%
300566激智科技18.3424.21+0.26+1.44%447968192.421.96%
600884杉杉股份8.52-73.51+0.12+1.43%51318444034.362.92%
600130*ST波导3.59693.34+0.05+1.41%1675316040.082.23%
605003众望布艺20.9928.90+0.29+1.40%226284745.8022.06%
605507国邦医药21.0714.76+0.29+1.40%267655611.2490.89%
300768迪普科技16.8269.84+0.23+1.39%431627260.0651.03%
603282亚光股份17.2126.88+0.23+1.35%181543118.072.83%
300992泰福泵业24.2995.74+0.32+1.34%119672880.681.55%
001335信凯科技39.1431.46+0.51+1.32%149075766.076.49%
600830香溢融通9.9882.02+0.13+1.32%13794913662.953.04%
002897意华股份38.5873.31+0.50+1.31%229868840.3111.28%
301567贝隆精密39.3875.40+0.51+1.31%100433947.714.73%
873690捷众科技26.4729.23+0.34+1.30%263106714.8178.59%
300033同花顺258.2075.45+3.30+1.29%47870122693.81.74%
603089正裕工业11.9731.51+0.15+1.27%407494873.2931.80%
603337杰克股份37.3220.58+0.46+1.25%121484482.1940.26%
001225和泰机电34.0546.09+0.41+1.22%32821113.11.56%
002318久立特材24.1215.19+0.29+1.22%297757140.890.31%
002056横店东磁14.1911.95+0.17+1.21%36908651766.312.27%
873570坤博精工39.25354.84+0.47+1.21%83633260.6713.40%
002472双环传动31.7424.95+0.38+1.21%4514514217.640.60%
000967盈峰环境6.7741.10+0.08+1.20%22086914842.440.70%
688583思看科技105.9457.52+1.24+1.18%1831.311929.2211.43%
300645正元智慧15.38206.67+0.18+1.18%371465710.552.61%
301275汉朔科技60.0336.69+0.69+1.16%3833923075.6812.07%
001228永泰运24.7828.38+0.28+1.14%266616633.922.57%
600330天通股份7.1395.23+0.08+1.13%22486715877.821.82%
832149利尔达15.33-81.38+0.17+1.12%556818543.6064.82%
301092争光股份30.8740.95+0.34+1.11%115803552.91.91%
301535浙江华远20.9472.67+0.23+1.11%9758720012.6416.29%
605056咸亨国际14.5825.39+0.16+1.11%130181883.2210.32%
603305旭升集团13.7036.82+0.15+1.11%12665517152.691.33%
688109品茗科技28.4153.05+0.31+1.10%5967.811701.5420.76%
002532天山铝业8.278.03+0.09+1.10%18474215143.640.45%
600570恒生电子26.7145.49+0.29+1.10%19129950928.221.01%
002273水晶光电19.4225.19+0.21+1.09%24466147866.311.80%
002574明牌珠宝6.49-84.46+0.07+1.09%27011517655.865.12%
002767先锋电子16.93101.30+0.18+1.07%369236247.8462.84%
688306均普智能9.47713.19+0.10+1.07%63158.75928.4110.51%
603637镇海股份11.4728.89+0.12+1.06%434124968.511.82%
300539横河精密13.6474.01+0.14+1.04%274313730.761.59%
600926杭州银行16.606.61+0.17+1.03%41461968664.820.58%
605268王力安防9.0027.60+0.09+1.01%209361882.3810.48%
300025华星创业7.03-44.71+0.07+1.01%23909617017.835.54%
301119正强股份41.3339.13+0.41+1.00%79783268.610.95%
603667五洲新春36.31145.55+0.35+0.97%6606223822.581.80%
300347泰格医药53.07136.18+0.51+0.97%8790746475.741.55%
603611诺力股份21.1011.58+0.20+0.96%5439611491.532.11%
600776东方通信10.61-328.61+0.10+0.95%685317286.420.72%
605155西大门11.9718.80+0.11+0.93%245252930.8961.30%
002427尤夫股份9.832057.77+0.09+0.92%52376250995.635.32%
300558贝达药业63.8966.45+0.58+0.92%5244833354.931.25%
688767博拓生物32.2034.69+0.29+0.91%8975.292881.4530.60%
002122汇洲智能4.53-26.23+0.04+0.89%191617187252.579.64%
301448开创电气24.9747.74+0.22+0.89%66191649.7531.38%
603321梅轮电梯7.9537.31+0.07+0.89%279202228.360.92%
300459汤姆猫5.80-22.21+0.05+0.87%22134681277976.73%
603310巍华新材19.7834.82+0.17+0.87%111432196.261.61%
601528瑞丰银行5.875.91+0.05+0.86%1133566640.650.66%
002725跃岭股份11.7858.08+0.10+0.86%666677889.83.15%
601689拓普集团48.4128.80+0.41+0.85%10470050465.520.60%
688023安恒信息47.61-44.71+0.40+0.85%13433.086376.5181.32%
301218华是科技20.28257.96+0.17+0.85%118502401.791.69%
002043兔宝宝10.1314.10+0.08+0.80%456314616.260.62%
603320迪贝电气17.7935.86+0.14+0.79%172873072.681.16%
603195公牛集团50.1020.99+0.39+0.78%164698239.820.09%
600933爱柯迪15.4315.75+0.12+0.78%495997588.1980.51%
300351永贵电器15.5455.32+0.12+0.78%248083832.8550.95%
603085天成自控11.66-829.46+0.09+0.78%271703157.5170.73%
603595东尼电子19.55476.49+0.15+0.77%312846099.391.35%
600352浙江龙盛10.4515.25+0.08+0.77%31807733129.840.98%
600491龙元建设3.95-12.93+0.03+0.77%1038974107.3860.68%
600208衢州发展2.6421.04+0.02+0.76%41443710913.840.49%
301255通力科技41.3494.88+0.31+0.76%58942433.572.17%
002214*ST大立10.93-17.60+0.08+0.74%359653902.170.75%
688577浙海德曼44.13195.36+0.32+0.73%3747.41658.7220.34%
002284亚太股份11.0432.31+0.08+0.73%847709304.6121.16%
301252同星科技23.6232.22+0.17+0.72%83961977.81.77%
002940昂利康26.2977.97+0.18+0.69%34764794595.8418.76%
603700宁水集团11.6934.19+0.08+0.69%194372269.6550.96%
002942新农股份17.8739.97+0.12+0.68%94071676.2820.69%
603788宁波高发16.5118.78+0.11+0.67%419296868.1221.88%
605303园林股份12.10-10.37+0.08+0.67%292243564.861.81%
301008宏昌科技22.7158.30+0.15+0.66%381708626.2863.51%
605555德昌股份21.4919.68+0.14+0.66%2325849910.62%
300250初灵信息15.36-61.41+0.10+0.66%326945032.942.07%
300571平治信息31.20-40.22+0.20+0.65%248927775.262.15%
603178圣龙股份19.07-2216.59+0.12+0.63%258644903.5861.09%
600699均胜电子17.5324.83+0.11+0.63%12992322717.980.95%
603297永新光学83.3242.35+0.52+0.63%31892658.660.29%
301225恒勃股份87.1266.95+0.54+0.62%3103926468.5910.28%
301359东南电子19.5250.14+0.12+0.62%108932122.022.98%
000909ST数源6.54-45.65+0.04+0.62%295061914.960.67%
301616浙江华业42.8635.40+0.26+0.61%71743052.253.59%
001306夏厦精密74.8583.42+0.45+0.60%47993577.253.10%
001238浙江正特38.00785.44+0.22+0.58%31391191.790.98%
002364中恒电气15.6073.93+0.09+0.58%12137318969.082.17%
605277新亚电子15.6031.51+0.09+0.58%200503131.930.64%
688006杭可科技18.0340.44+0.10+0.56%18224.173266.1470.30%
300984金沃股份57.81219.98+0.32+0.56%68823947.9390.86%
002937兴瑞科技16.4324.95+0.09+0.55%256064231.080.86%
603081大丰实业11.0576.00+0.06+0.55%690437637.71.59%
688005容百科技19.0842.92+0.10+0.53%54015.8110225.211.16%
301368丰立智能59.58472.51+0.31+0.52%132117813.782.06%
300666江丰电子73.1938.98+0.38+0.52%2020814746.50.91%
605259绿田机械19.6616.40+0.10+0.51%52811036.30.31%
603040新坐标39.3723.38+0.20+0.51%163766418.1521.21%
603789*ST星农6.00-9.00+0.03+0.50%567593433.422.18%
601113华鼎股份4.088.96+0.02+0.49%822533352.790.74%
688203海正生材10.4473.40+0.05+0.48%11690.671218.2350.99%
000739普洛药业14.7716.67+0.07+0.48%9539814072.920.82%
600986浙文互联8.5252.30+0.04+0.47%30964426395.172.08%
688565力源科技8.61266.69+0.04+0.47%12652.791089.8570.85%
301097天益医疗39.16-1811.45+0.18+0.46%1689662.490.92%
002236大华股份15.4817.04+0.07+0.45%12282918992.30.58%
003025思进智能13.4620.46+0.06+0.45%161712170.5250.68%
688581安杰思65.1417.77+0.29+0.45%3373.82183.3860.81%
002142宁波银行26.986.47+0.12+0.45%11040929753.870.17%
605158华达新材9.0323.40+0.04+0.44%398283575.1630.78%
301539宏鑫科技18.2857.12+0.08+0.44%162772947.752.17%
301556托普云农87.0659.90+0.38+0.44%56714905.972.93%
603500祥和实业9.2233.38+0.04+0.44%273672520.390.82%
603088宁波精达9.2531.47+0.04+0.43%414073828.310.95%
603173福斯达34.8917.94+0.15+0.43%109453838.62.21%
605255天普股份21.1688.49+0.09+0.43%168363596.4231.26%
603272联翔股份17.28122.88+0.07+0.41%5323916.270.51%
600763通策医疗42.4037.03+0.17+0.40%4184017740.670.94%
603701德宏股份17.55104.90+0.07+0.40%177343091.90.68%
002718友邦吊顶15.08-17.75+0.06+0.40%79121197.441.21%
688717艾罗能源54.3740.35+0.21+0.39%10915.535934.7561.13%
002119康强电子15.8365.78+0.06+0.38%20575532402.995.48%
603172万丰股份15.8849.41+0.06+0.38%155692474.723.11%
000156华数传媒8.0226.87+0.03+0.38%967677773.5050.57%
603048浙江黎明18.7555.91+0.07+0.37%93941743.660.64%
601878浙商证券10.7924.19+0.04+0.37%17736919102.240.39%
002247聚力文化2.7110.05+0.01+0.37%655881773.391.02%
300512中亚股份8.21145.48+0.03+0.37%178461466.660.54%
300897山科智能27.4137.08+0.10+0.37%78642167.811.25%
300838浙江力诺14.44110.76+0.05+0.35%6696967.1020.66%
603218日月股份11.6618.27+0.04+0.34%276753214.2310.27%
601137博威合金17.6310.16+0.06+0.34%448587891.6630.55%
001356富岭股份14.9243.66+0.05+0.34%341335064.6612.81%
002586*ST围海3.03-40.74+0.01+0.33%398221208.20.44%
600235民丰特纸6.1648.45+0.02+0.33%264941636.010.75%
003036泰坦股份12.5631.11+0.04+0.32%303513843.7381.40%
601877正泰电器22.0611.98+0.07+0.32%425039342.5450.20%
300314戴维医疗12.7988.28+0.04+0.31%263283370.241.83%
688611杭州柯林32.2067.43+0.09+0.28%8516.9382738.4040.56%
002131利欧股份3.61281.81+0.01+0.28%972855.135050.841.66%
603931格林达25.3235.09+0.07+0.28%73021842.8020.37%
601116三江购物10.8636.94+0.03+0.28%305663310.830.56%
300349金卡智能11.8516.26+0.03+0.25%282233351.180.76%
688379华光新材32.7317.51+0.08+0.25%14439.584714.0841.60%
003017大洋生物24.6127.14+0.06+0.24%90642235.0421.31%
301066万事利16.6494.06+0.04+0.24%293684886.2971.56%
001270*ST铖昌35.08534.55+0.08+0.23%179556277.450.88%
002115三维通信8.79-24.93+0.02+0.23%95582084871.6412.71%
605068明新旭腾17.71-16.44+0.04+0.23%86711527.820.53%
003011海象新材17.8928.79+0.04+0.22%119572152.931.53%
300611美力科技22.5138.14+0.05+0.22%357788029.7872.41%
605018长华集团13.5984.74+0.03+0.22%15410420929.643.28%
600113浙江东日13.9341.82+0.03+0.22%82631150.430.20%
002020京新药业14.0117.13+0.03+0.21%483086763.7840.74%
603120肯特催化40.0337.51+0.08+0.20%205658200.6579.29%
603213镇洋发展10.1624.68+0.02+0.20%225732290.5480.52%
603703盛洋科技10.34-124.54+0.02+0.19%235502444.40.57%
603210泰鸿万立20.7538.57+0.04+0.19%247445109.043.36%
300357我武生物20.9934.89+0.04+0.19%287386026.8780.59%
605228神通科技10.94-135.88+0.02+0.18%210172284.780.49%
601789宁波建工5.6620.54+0.01+0.18%35270419852.113.25%
002515金字火腿5.96114.77+0.01+0.17%695084121.9890.60%
688360德马科技18.0646.27+0.03+0.17%32155.235788.7081.32%
603926铁流股份12.0527.54+0.02+0.17%143301723.920.62%
688296和达科技12.29-70.00+0.02+0.16%5243.76645.25470.49%
600114东睦股份19.2427.74+0.03+0.16%6603612688.561.07%
603075热威股份19.5025.04+0.03+0.15%65131267.0791.63%
001380华纬科技20.2021.91+0.03+0.15%129442608.1251.47%
301113雅艺科技20.54165.17+0.03+0.15%54261118.020.98%
300710万隆光电20.56-9.77+0.03+0.15%212514393.4162.64%
002434万里扬7.0636.02+0.01+0.14%543233816.5930.41%
688571杭华股份7.3221.77+0.01+0.14%13020.84952.82760.31%
600177雅戈尔7.3512.87+0.01+0.14%712675235.3390.15%
603505金石资源22.2351.05+0.03+0.14%168443747.3620.28%
688288鸿泉物联29.69109.19+0.04+0.13%7297.4092156.9520.73%
605500森林包装7.5316.31+0.01+0.13%11682880.780.28%
603602纵横通信15.09147.23+0.02+0.13%225233408.980.98%
601108财通证券7.6116.26+0.01+0.13%15059511449.680.32%
605066天正电气7.8231.29+0.01+0.13%13637410627.152.71%
833030立方控股33.34-32.49+0.04+0.12%126944185.9192.29%
603045福达合金17.4170.14+0.02+0.12%371846500.142.75%
688819天能股份26.2017.30+0.03+0.11%6508.861700.3590.07%
300763锦浪科技54.7525.26+0.06+0.11%3303217955.781.03%
002203海亮股份10.0127.28+0.01+0.10%249902494.030.13%
300880迦南智能20.3422.18+0.02+0.10%109692228.2660.56%
300626华瑞股份10.28-285.56+0.01+0.10%154711595.010.87%
603600永艺股份10.7911.49+0.01+0.09%488785306.131.62%
605020永和股份22.0533.30+0.02+0.09%225464954.9310.59%
600176中国巨石11.2315.91+0.01+0.09%9586410716.780.24%
300203聚光科技23.2949.39+0.02+0.09%7715017968.251.72%
002144宏达高科11.7775.28+0.01+0.09%232682749.7191.69%
300766每日互动35.53-179.79+0.03+0.08%10308736588.382.90%
603610麒盛科技12.1828.06+0.01+0.08%564316909.141.57%
603391力聚热能39.0014.03+0.03+0.08%27281063.261.20%
301459丰茂股份42.1528.45+0.03+0.07%106004456.0394.08%
600415小商品城18.4832.03+0.01+0.05%21850340600.070.40%
002859洁美科技18.6544.01+0.01+0.05%86841616.270.21%
002896中大力德74.90153.90+0.04+0.05%2369317648.471.57%
603897长城科技23.2520.44+0.01+0.04%130143016.9260.63%
600580卧龙电驱23.3236.24+0.01+0.04%12894229905.160.99%
603049C中策46.9711.69+0.02+0.04%6746631523.247.95%
688039当虹科技32.33-39.75+0.01+0.03%8168.022649.6010.73%
603583捷昌驱动36.1442.75+0.01+0.03%3010310837.340.79%
301095广立微52.65117.88+0.01+0.02%153468066.1541.43%
600521华海药业20.8527.450.000.00%23558548751.651.61%
600537亿晶光电2.89-1.770.000.00%1030532974.8870.87%
600768宁波富邦10.98247.130.000.00%121801340.010.91%
600797浙大网新9.54-152.980.000.00%16445415666.191.60%
600387*ST海越--------------
600987航民股份7.3610.330.000.00%649634779.9060.64%
002085万丰奥威16.0248.480.000.00%14596123277.160.69%
601002晋亿实业4.9322.590.000.00%534042641.680.56%
002120韵达股份6.7110.670.000.00%1466779844.6250.52%
002266浙富控股3.1717.760.000.00%1630375151.70.33%
002332仙琚制药9.5324.170.000.00%661466310.6620.67%
002381双箭股份6.8021.550.000.00%11414774.96420.35%
300078思创医惠3.83-9.440.000.00%2266978683.5592.04%
002677浙江美大7.34115.430.000.00%263551938.050.50%
002686亿利达6.34143.400.000.00%554463519.9891.06%
002703浙江世宝12.0856.440.000.00%11290713469.21.93%
603177德创环保8.7395.360.000.00%121471060.490.59%
603811诚意药业9.7614.940.000.00%316903104.210.97%
603908牧高笛25.2028.380.000.00%82172073.780.88%
002863今飞凯达5.0545.250.000.00%908024553.9021.51%
603551奥普科技10.4313.750.000.00%5010521.80060.13%
605007五洲特纸11.3418.460.000.00%102561163.330.26%
605378野马电池17.3832.290.000.00%256624478.710.98%
301009可靠股份15.74136.140.000.00%11584218574.367.67%
301193家联科技15.48-262.370.000.00%2930454.690.21%
301317鑫磊股份32.1611.660.000.00%163855269.323.66%
688307中润光学27.4045.810.000.00%4452.691222.6650.77%
920118太湖远大28.7124.810.000.00%52161489.7012.37%
300695兆丰股份58.0040.90-0.01-0.02%161599218.7081.58%
001255博菲电气30.70145.12-0.01-0.03%55801711.9712.79%
603130云中马27.3043.36-0.01-0.04%220605977.634.32%
001358兴欣新材24.6639.78-0.01-0.04%56931401.041.21%
301295美硕科技23.2187.43-0.01-0.04%3573831.941.22%
601579会稽山21.8653.00-0.01-0.05%15014633078.253.13%
688348昱能科技40.9649.62-0.02-0.05%6595.82700.9230.42%
001333光华股份20.2717.84-0.01-0.05%64951315.4091.48%
002430杭氧股份19.5720.39-0.01-0.05%169203301.380.17%
601882海天精工18.7719.94-0.01-0.05%83911570.390.16%
603606东方电缆49.5033.19-0.03-0.06%2629313052.170.38%
300360炬华科技15.7311.12-0.01-0.06%178132799.990.36%
603338浙江鼎力46.4313.39-0.03-0.06%214869977.2010.42%
300882万胜智能15.3439.22-0.01-0.07%139422132.860.52%
301507民生健康14.5754.30-0.01-0.07%332114861.993.00%
603219富佳股份14.4843.90-0.01-0.07%84301220.340.15%
002403爱仕达14.3710862.25-0.01-0.07%254493649.490.86%
300478杭州高新13.95-80.09-0.01-0.07%263213673.072.14%
301032新柴股份12.5237.01-0.01-0.08%211192634.5671.32%
603071物产环能12.2710.47-0.01-0.08%5251644.640.09%
603303得邦照明11.9116.98-0.01-0.08%3334397.420.07%
300411金盾股份11.85334.93-0.01-0.08%641957580.2842.08%
001211双枪科技22.8260.85-0.02-0.09%51311176.160.77%
002011盾安环境11.3211.44-0.01-0.09%304123435.0630.33%
603225新凤鸣10.7814.52-0.01-0.09%352673810.2760.23%
001256炜冈科技21.2732.43-0.02-0.09%104402216.112.71%
300461田中精机19.60-20.45-0.02-0.10%123722431.851.09%
605005合兴股份19.1829.28-0.02-0.10%452998607.021.13%
002602ST华通9.4436.80-0.01-0.11%66615963533.560.97%
605377华旺科技8.8112.18-0.01-0.11%147481300.580.26%
603186华正新材25.97-47.26-0.03-0.12%110542883.8620.78%
301356天振股份17.2817737.23-0.02-0.12%58911018.91.07%
002034旺能环境17.1512.83-0.02-0.12%163192793.520.38%
603105芯能科技8.1621.48-0.01-0.12%173701415.7280.35%
600571信雅达16.29106.45-0.02-0.12%22840337177.14.99%
603896寿仙谷22.2428.27-0.03-0.13%145383247.060.73%
603839安正时尚7.37-32.88-0.01-0.14%346352552.8690.89%
600668尖峰集团14.487.24-0.02-0.14%478286965.0071.39%
603661恒林股份28.2018.48-0.04-0.14%2745773.090.20%
603733仙鹤股份20.5814.96-0.03-0.15%73871515.550.10%
301309万得凯26.0818.25-0.04-0.15%3268851.781.31%
300100双林股份43.6542.30-0.07-0.16%15870968625.092.93%
603662柯力传感65.0262.47-0.11-0.17%33086213881.18%
300283温州宏丰5.85-33.72-0.01-0.17%413232421.191.34%
838701豪声电子28.7254.52-0.05-0.17%36971061.1810.52%
601567三星医疗22.5613.35-0.04-0.18%412659312.1320.29%
002534西子洁能11.1634.99-0.02-0.18%185892070.9720.25%
688075安旭生物38.7031.50-0.07-0.18%1704.35659.90050.13%
300930屹通新材27.4850.40-0.05-0.18%133603677.162.84%
002010传化智联5.3884.01-0.01-0.19%772154148.5410.28%
600704物产中大5.278.46-0.01-0.19%1628068557.6570.32%
002206海利得5.0512.34-0.01-0.20%529642670.710.58%
836395朗鸿科技15.1436.06-0.03-0.20%101691524.4140.98%
603301振德医疗20.1014.75-0.04-0.20%134532706.730.50%
600857宁波中百9.98-345.38-0.02-0.20%213772129.3760.95%
300244迪安诊断14.80-23.04-0.03-0.20%9165213560.431.83%
002637赞宇科技9.8627.79-0.02-0.20%166241635.210.38%
688270臻镭科技43.92204.40-0.09-0.20%17110.317543.8591.19%
301081严牌股份9.6554.00-0.02-0.21%217422095.841.02%
601339百隆东方4.8214.36-0.01-0.21%427462070.880.29%
688449联芸科技38.34212.38-0.08-0.21%10967.844217.1151.57%
001367海森药业23.3429.46-0.05-0.21%211544962.5475.46%
603229奥翔药业9.3236.24-0.02-0.21%777127268.910.94%
300669沪宁股份27.74216.69-0.06-0.22%67781872.720.37%
002552宝鼎科技13.7530.68-0.03-0.22%166752295.3470.52%
300144宋城演艺9.1022.88-0.02-0.22%1091949947.970.46%
002758浙农股份9.1012.44-0.02-0.22%165201504.220.32%
605028世茂能源17.5616.47-0.04-0.23%63341110.540.40%
301280珠城科技38.5027.47-0.09-0.23%123964780.0823.27%
001336楚环科技21.1473.47-0.05-0.24%61571305.252.16%
002730电光科技16.8365.71-0.04-0.24%370546228.6421.07%
000607华媒控股4.18-118.74-0.01-0.24%953363996.281.08%
601921浙版传媒8.3516.37-0.02-0.24%1079959081.6090.49%
605088冠盛股份36.5521.49-0.09-0.25%196237166.6131.09%
002199*ST东晶7.97-27.55-0.02-0.25%34270227920.1814.08%
688032禾迈股份99.5446.33-0.25-0.25%2426.972409.0720.20%
603568伟明环保19.5312.30-0.05-0.26%138962712.2050.08%
300488恒锋工具31.1140.99-0.08-0.26%87392708.510.61%
301201诚达药业23.10-74.23-0.06-0.26%185054291.652.12%
600790轻纺城3.7948.39-0.01-0.26%862753284.670.59%
605060联德股份18.6524.74-0.05-0.27%54021007.250.22%
300718长盛轴承70.7291.91-0.19-0.27%3695225971.441.91%
301198喜悦智行11.07-77.05-0.03-0.27%123001365.10.79%
605008长鸿高科14.75717.82-0.04-0.27%119641778.390.19%
603165荣晟环保11.0611.35-0.03-0.27%9010997.850.33%
300111向日葵3.54637.72-0.01-0.28%2060707315.251.84%
603388*ST元成3.51-3.49-0.01-0.28%371451303.591.14%
603290斯达半导80.2842.84-0.23-0.29%72635825.010.30%
603949雪龙集团20.6873.67-0.06-0.29%328476752.21.56%
688789宏华数科71.9919.88-0.21-0.29%3448.432483.8010.29%
603578三星新材13.64-32.41-0.04-0.29%152032080.2020.84%
603520司太立10.15-94.60-0.03-0.29%466764746.781.06%
002648卫星化学16.858.58-0.05-0.30%36742062222.321.09%
002801微光股份30.3329.68-0.09-0.30%87762655.4450.76%
300076GQY视讯6.70-42.89-0.02-0.30%472853170.071.12%
301237和顺科技26.14-37.97-0.08-0.31%64611690.321.65%
603070万控智造13.0553.13-0.04-0.31%176922311.090.45%
603709中源家居13.00-35.99-0.04-0.31%110581444.230.89%
300550和仁科技12.8093.44-0.04-0.31%140991809.890.54%
300837浙矿股份22.1364.10-0.07-0.32%3327736.320.47%
002520日发精机6.29-6.81-0.02-0.32%883985558.241.23%
300795米奥会展15.6041.06-0.05-0.32%177622780.211.03%
300863卡倍亿33.9537.50-0.11-0.32%205236935.6451.13%
300266兴源环境3.06-15.43-0.01-0.33%549731688.910.35%
600796钱江生化6.0032.15-0.02-0.33%773624668.4142.50%
002712思美传媒5.93-74.57-0.02-0.34%20843912424.793.85%
300911亿田智能38.13-333.30-0.13-0.34%140725359.30.84%
688623双元科技64.0243.09-0.22-0.34%1402.96899.33070.73%
605488福莱新材34.6467.57-0.12-0.35%3677012618.611.33%
002006精工科技16.4864.30-0.06-0.36%389336385.840.86%
603901永创智能10.81296.29-0.04-0.37%667467232.3871.39%
600023浙能电力5.3410.21-0.02-0.37%1489747958.4610.11%
002263大东南2.65156.04-0.01-0.38%681211801.230.36%
600814杭州解百7.8627.39-0.03-0.38%189651493.4580.26%
603685晨丰科技13.07512.49-0.05-0.38%85481116.5040.63%
688130晶华微25.91-125.24-0.10-0.38%3266.17851.45221.08%
002522浙江众成5.1764.97-0.02-0.39%1810629366.072.00%
300032金龙机电5.10-42.80-0.02-0.39%1196356131.1111.49%
300746汉嘉设计15.14-8.10-0.06-0.39%450436800.7912.03%
688299长阳科技17.60-215.18-0.07-0.40%68919.5312086.792.40%
300270中威电子7.52-30.88-0.03-0.40%371862806.971.45%
002849威星智能14.9798.03-0.06-0.40%157482355.630.83%
600160巨化股份27.2129.89-0.11-0.40%8005321821.540.30%
002795永和智控4.89-7.42-0.02-0.41%680633321.4981.57%
300604长川科技41.1045.83-0.17-0.41%3196713186.460.66%
831855浙江大农21.6335.49-0.09-0.41%95132054.9821.42%
603208江山欧派16.7335.48-0.07-0.42%572059689.2483.23%
002050三花智控26.1029.04-0.11-0.42%22240457921.010.61%
605180华生科技14.0959.34-0.06-0.42%79181122.720.47%
600724宁波富达4.6733.73-0.02-0.43%315171472.830.22%
002590万安科技13.9632.80-0.06-0.43%143897200432.91%
002003伟星股份11.4718.55-0.05-0.43%398124575.5960.39%
688088虹软科技45.8895.77-0.20-0.43%18818.148644.9070.47%
603316诚邦股份6.83-19.28-0.03-0.44%217261489.820.82%
603726朗迪集团15.8817.23-0.07-0.44%72411153.540.39%
300727润禾材料27.0948.49-0.12-0.44%79732164.180.49%
002633申科股份13.47289.51-0.06-0.44%172652331.5141.16%
603216梦天家居13.3946.60-0.06-0.45%175382356.983.09%
000913钱江摩托15.5113.10-0.07-0.45%232853596.9140.51%
603556海兴电力26.4813.86-0.12-0.45%122153239.350.25%
688362甬矽电子26.4085.31-0.12-0.45%21836.115799.330.78%
002632道明光学8.7631.09-0.04-0.45%13082511517.632.25%
601233桐昆股份10.7921.04-0.05-0.46%9627010410.060.40%
000705浙江震元8.5155.36-0.04-0.47%332482836.8261.18%
300439美康生物10.5119.30-0.05-0.47%159181677.310.54%
605177东亚药业18.65-16.26-0.09-0.48%54781025.530.49%
002443金洲管道6.2018.08-0.03-0.48%328842033.830.63%
603079圣达生物16.4359.44-0.08-0.48%155112554.5350.91%
300649杭州园林12.32-30.12-0.06-0.48%128211586.91.21%
603767中马传动16.36207.77-0.08-0.49%7205011665.112.33%
301345涛涛车业94.4321.98-0.47-0.50%1838017123.446.41%
688616西力科技12.0520.10-0.06-0.50%10193.241230.1680.57%
300469信息发展27.99-61.04-0.14-0.50%333379313.4111.42%
605166聚合顺11.8812.03-0.06-0.50%398514715.8721.27%
002001新和成21.759.72-0.11-0.50%5944012946.840.20%
605369拱东医疗27.0627.70-0.14-0.51%54851486.430.35%
605179一鸣食品20.94263.35-0.11-0.52%236554946.4560.59%
000925众合科技7.554416.52-0.04-0.53%526813973.5820.78%
605162新中港7.5322.08-0.04-0.53%193991464.380.48%
603558健盛集团9.3510.90-0.05-0.53%218742043.460.62%
688701卓锦股份7.48-13.35-0.04-0.53%9196.88689.51260.68%
688475萤石网络31.7348.34-0.17-0.53%12660.194016.3380.31%
603687大胜达7.4634.70-0.04-0.53%630934716.051.15%
002415海康威视27.9721.34-0.15-0.53%23490465573.870.26%
603877太平鸟14.9031.39-0.08-0.53%84381258.90.18%
000517荣安地产1.84-2.76-0.01-0.54%1149152116.7180.46%
300316晶盛机电27.0317.58-0.15-0.55%250296759.9730.20%
603311金海高科10.7228.13-0.06-0.56%129351390.810.55%
600126杭钢股份8.91-43.16-0.05-0.56%26271823442.220.78%
002563森马服饰5.3414.31-0.03-0.56%555202965.2850.25%
300772运达股份10.6818.55-0.06-0.56%298733187.950.43%
605358立昂微23.11-54.70-0.13-0.56%227205254.6210.34%
603617君禾股份7.1032.97-0.04-0.56%262391870.920.68%
301390经纬股份35.2559.36-0.20-0.56%47901688.81.65%
301222浙江恒威27.1323.87-0.16-0.59%40721107.371.39%
300412迦南科技5.0567.36-0.03-0.59%504892555.5551.08%
600273嘉化能源8.3710.85-0.05-0.59%760786356.390.55%
603008喜临门16.6619.38-0.10-0.60%240524011.3640.65%
603300海南华铁9.9130.88-0.06-0.60%41065040737.082.06%
300234开尔新材4.8895.70-0.03-0.61%235521151.410.68%
603222济民健康6.34-37.74-0.04-0.63%417702659.4090.80%
002112三变科技12.6429.09-0.08-0.63%297863762.461.14%
002404嘉欣丝绸6.3221.89-0.04-0.63%306561943.8930.67%
002372伟星新材11.0119.20-0.07-0.63%303163341.680.21%
300441鲍斯股份7.856.19-0.05-0.63%317382493.380.51%
301203国泰环保31.1519.87-0.20-0.64%2416753.780.55%
002915中欣氟材18.63-33.03-0.12-0.64%7510113912.882.60%
300817双飞集团23.2675.49-0.15-0.64%188974389.471.51%
300329海伦钢琴7.75-18.88-0.05-0.64%208461622.960.83%
002570贝因美6.1853.98-0.04-0.64%57847035669.795.36%
688141杰华特30.77-27.09-0.20-0.65%36484.5311379.31.38%
603073彩蝶实业16.7820.44-0.11-0.65%81911378.052.19%
688469芯联集成-U4.55-35.65-0.03-0.66%202236.19217.5690.46%
600865百大集团9.0830.16-0.06-0.66%257192335.610.68%
301077星华新材19.5921.99-0.13-0.66%90891777.60.96%
830974凯大催化8.9690.41-0.06-0.67%260392313.5122.02%
603757大元泵业22.2414.44-0.15-0.67%50821133.130.31%
002062宏润建设4.4121.32-0.03-0.68%1217165350.681.08%
301065本立科技23.4439.30-0.16-0.68%185624343.7082.15%
600283钱江水利10.1923.94-0.07-0.68%530695416.1041.07%
002508老板电器18.7911.69-0.13-0.69%5716310745.190.61%
300893松原安全24.4328.37-0.17-0.69%46541137.650.29%
601177杭齿前进17.2129.00-0.12-0.69%7027712059.721.76%
603010万盛股份9.9386.79-0.07-0.70%124181233.510.21%
605080浙江自然28.2516.49-0.20-0.70%162984600.9611.16%
603231索宝蛋白16.7324.77-0.12-0.71%100311684.920.94%
002641公元股份4.1336.95-0.03-0.72%836573462.050.74%
002860星帅尔12.2928.75-0.09-0.73%549096729.081.57%
600226亨通股份2.7241.20-0.02-0.73%1298203536.760.44%
300587天铁科技6.761194.07-0.05-0.73%29251919904.012.86%
600927永安期货14.7242.31-0.11-0.74%19314728880.521.33%
600460士兰微23.97103.95-0.18-0.75%5536713294.790.33%
002188中天服务5.32175.51-0.04-0.75%302391618.461.17%
301388欣灵电气23.92162.08-0.18-0.75%118162829.9114.32%
002061浙江交科3.947.82-0.03-0.76%887153495.50.34%
600477杭萧钢构2.5839.62-0.02-0.77%1199573097.1270.51%
002479富春环保5.1013.88-0.04-0.78%704293605.2320.82%
000906浙商中拓6.3614.21-0.05-0.78%321912051.480.46%
300277海联讯12.71521.87-0.10-0.78%300023829.770.88%
002154报喜鸟3.8113.39-0.03-0.78%1068234078.3860.75%
002489浙江永强3.8114.33-0.03-0.78%1586796058.550.83%
603605珀莱雅84.5120.43-0.67-0.79%2715322934.610.69%
873679前进科技21.38150.47-0.17-0.79%4295917.81681.64%
300519新光药业14.9846.00-0.12-0.79%161242431.4741.41%
605077华康股份16.1418.15-0.13-0.80%92881504.820.31%
300163先锋新材3.7283.98-0.03-0.80%1574155885.9873.70%
600152维科技术6.14-63.60-0.05-0.81%328912024.420.62%
002067景兴纸业3.68176.33-0.03-0.81%914043367.170.82%
600671天目药业13.4154.32-0.11-0.81%120001611.290.99%
600051宁波联合7.3125.84-0.06-0.81%337242471.4831.08%
603618杭电股份6.0331.17-0.05-0.82%439912654.920.64%
002493荣盛石化8.43112.24-0.07-0.82%723146110.2720.08%
000411英特集团10.6910.74-0.09-0.83%164741769.7970.51%
603607京华激光28.3646.63-0.24-0.84%23202566490.9413.00%
300307慈星股份8.2649.32-0.07-0.84%820646775.5051.05%
688777中控技术44.4632.20-0.38-0.85%38452.1217120.520.49%
603379三美股份47.7428.44-0.41-0.85%2682412879.670.44%
603055台华新材9.2811.18-0.08-0.85%344233201.530.39%
300839博汇股份10.43-10.04-0.09-0.86%179311879.690.75%
002244滨江集团9.2510.06-0.08-0.86%13501112509.680.50%
600572康恩贝4.6220.04-0.04-0.86%1773948229.0380.69%
002021中捷资源2.31145.95-0.02-0.86%770241788.9690.64%
002687乔治白4.6228.72-0.04-0.86%340101575.590.82%
600261阳光照明3.4121.57-0.03-0.87%735862522.470.55%
603237五芳斋17.0420.27-0.15-0.87%191543265.661.57%
600982宁波能源4.5416.99-0.04-0.87%1123485097.261.01%
002444巨星科技24.9112.66-0.22-0.88%8309420677.420.73%
002064华峰化学6.7916.51-0.06-0.88%15989210908.140.32%
603181皇马科技12.2417.50-0.11-0.89%398264873.570.68%
603260合盛硅业46.7337.52-0.42-0.89%109205103.70.09%
002761浙江建投8.8944.28-0.08-0.89%883387863.7290.82%
300878维康药业16.57-13.21-0.15-0.90%141312350.470.98%
002617露笑科技7.7353.92-0.07-0.90%24708719139.031.31%
000980众泰汽车2.19-11.30-0.02-0.90%80162817624.691.61%
002344海宁皮城4.3662.51-0.04-0.91%710083106.50.55%
603168莎普爱思7.62-24.09-0.07-0.91%362142770.871.12%
300853申昊科技21.75-13.05-0.20-0.91%5261011495.164.77%
838227美登科技60.6455.51-0.56-0.92%48692947.9352.76%
603001奥康国际6.48-9.20-0.06-0.92%217291408.7910.54%
600267海正药业9.6821.22-0.09-0.92%14055613613.721.17%
600052东望时代4.29-8.24-0.04-0.92%248611069.5580.29%
300813泰林生物20.16228.23-0.19-0.93%92901882.871.22%
300898熊猫乳品28.4539.40-0.27-0.94%212096048.571.85%
300582英飞特12.58374.68-0.12-0.94%299853782.641.35%
605580恒盛能源11.4420.54-0.11-0.95%132521519.620.47%
300401花园生物14.5425.15-0.14-0.95%559828152.1161.05%
301398星源卓镁34.2348.16-0.33-0.95%191666496.995.73%
605117德业股份84.9116.97-0.82-0.96%3258027712.010.50%
688092爱科科技21.7329.44-0.21-0.96%3415.1742.53960.41%
000631顺发恒业3.0985.44-0.03-0.96%1262623884.5760.53%
605011杭州热电22.6244.41-0.22-0.96%207194687.410.52%
300945曼卡龙25.4062.26-0.25-0.97%24709163841.0810.37%
920682球冠电缆10.0125.41-0.10-0.99%349343498.6481.85%
003026中晶科技32.84149.47-0.33-0.99%4054213299.344.19%
002133广宇集团2.97-2.19-0.03-1.00%875052610.861.14%
300020ST银江3.94-3.06-0.04-1.01%957713805.5381.25%
002440闰土股份7.8333.85-0.08-1.01%18042114151.691.91%
603033三维股份10.74-74.92-0.11-1.01%194872093.340.19%
605138盛泰集团6.8362.99-0.07-1.01%240221650.110.43%
603889新澳股份5.859.86-0.06-1.02%1785510490.25%
600526菲达环保4.8117.54-0.05-1.03%393631896.120.55%
430685新芝生物16.2832.97-0.17-1.03%148802423.1092.72%
600059古越龙山10.5247.34-0.11-1.03%12941413652.181.42%
002032苏泊尔53.3018.80-0.56-1.04%96445146.010.12%
002375亚厦股份3.7916.68-0.04-1.04%551222101.5670.42%
834770艾能聚18.8272.41-0.20-1.05%350236543.5044.28%
002562兄弟科技4.7057.51-0.05-1.05%1556607333.9752.22%
002322理工能科12.1217.08-0.13-1.06%222552705.7390.61%
301399英特科技17.5958.00-0.19-1.07%130592298.372.39%
603095越剑智能16.4835.48-0.18-1.08%146492428.1470.57%
834062科润智控10.7239.14-0.12-1.11%473595082.5383.58%
603711香飘飘14.1127.83-0.16-1.12%366645177.540.89%
301607富特科技34.1056.21-0.40-1.16%176966014.625.36%
002095生意宝20.16-215.98-0.24-1.18%7022214191.512.79%
301216万凯新材13.24-22.95-0.16-1.19%401715315.771.41%
300796贝斯美12.40-165.81-0.15-1.20%36652045266.0310.15%
002326永太科技14.02-26.63-0.17-1.20%26835337706.923.34%
301073君亭酒店22.99191.07-0.28-1.20%6050914041.783.40%
300068南都电源14.77-7.19-0.18-1.20%18710327524.42.19%
002012凯恩股份5.61555.35-0.07-1.23%713594019.551.53%
002756永兴材料31.0921.86-0.39-1.24%4427913749.491.14%
601599浙文影业3.9637.11-0.05-1.25%693487.127927.485.98%
603816顾家家居25.1113.62-0.32-1.26%255126417.2760.31%
300743天地数码19.4829.00-0.25-1.27%6807713554.825.35%
870656海昇药业19.3240.89-0.25-1.28%132292571.9955.29%
002370亚太药业3.8697.78-0.05-1.28%28205710984.93.78%
600683京投发展3.85-2.53-0.05-1.28%451911745.980.61%
002124天邦食品3.026.84-0.04-1.31%1996396035.2331.01%
002276万马股份13.5638.58-0.18-1.31%21715029472.522.16%
600512腾达建设2.26-116.79-0.03-1.31%845511919.590.53%
002418康盛股份3.66-47.20-0.05-1.35%35332712939.213.11%
601018宁波港3.6514.35-0.05-1.35%39055614252.160.25%
601865福莱特14.5996.88-0.20-1.35%666319752.3810.35%
603289泰瑞机器9.4536.83-0.13-1.36%473984498.9321.62%
603677奇精机械22.3369.33-0.31-1.37%280996263.31.46%
300894火星人12.84-65.53-0.18-1.38%419955418.7431.43%
301353普莱得24.5637.79-0.35-1.41%182444503.625.72%
300943春晖智控14.5453.93-0.21-1.42%422346123.5113.14%
003041真爱美家31.8317.81-0.46-1.42%119403798.550.87%
000795英洛华11.7453.17-0.17-1.43%835440.996433.917.37%
603277银都股份16.3617.48-0.24-1.45%111541837.830.18%
300879大叶股份41.5351.00-0.61-1.45%5855524357.282.91%
834639晨光电缆9.38241.15-0.14-1.47%370843487.4053.16%
002840华统股份10.6032.26-0.16-1.49%658346992.3471.32%
003030祖名股份18.94-57.99-0.29-1.51%126942415.441.57%
603948建业股份18.7315.23-0.29-1.52%68631291.4720.42%
600032浙江新能7.6238.37-0.12-1.55%587944495.590.24%
688310迈得医疗15.21-61.23-0.24-1.55%26216.064032.9691.58%
002389航天彩虹22.17402.42-0.35-1.55%17051837949.671.72%
870508丰安股份21.1239.12-0.34-1.58%100662116.922.46%
300637扬帆新材10.50-109.27-0.17-1.59%485385125.1182.07%
605337李子园14.1023.87-0.23-1.61%689309740.6821.75%
301212联盛化学27.89147.42-0.46-1.62%186515207.711.99%
000559万向钱潮7.8326.79-0.13-1.63%64416150130.661.95%
002135东南网架4.1931.56-0.07-1.64%626592639.2230.60%
002099海翔药业5.90-27.01-0.10-1.67%904955373.4340.56%
002629仁智股份6.33139.57-0.11-1.71%28937918157.438.13%
603506南都物业12.2975.51-0.22-1.76%515696353.22.75%
300729乐歌股份14.9816.61-0.27-1.77%653409864.4892.04%
605566福莱蒽特21.59139.48-0.41-1.86%92692009.210.70%
873152天宏锂电18.15231.09-0.35-1.89%240394338.753.52%
603258电魂网络23.33-402.20-0.45-1.89%16664638600.986.93%
301004嘉益股份71.8213.44-1.39-1.90%70355074.0960.52%
300849锦盛新材18.15-106.76-0.36-1.94%6179811289.885.09%
300994久祺股份16.3526.82-0.33-1.98%6553910749.635.62%
600216浙江医药15.4310.16-0.32-2.03%30058546533.883.13%
002488金固股份14.43683.59-0.30-2.04%602028696.30.65%
603823百合花12.4828.67-0.26-2.04%29358036796.467.14%
300703创源股份27.2140.23-0.61-2.19%41642311791424.54%
300702天宇股份24.4183.60-0.56-2.24%4906712021.372.32%
603116红蜻蜓5.79-37.96-0.14-2.36%694534064.891.21%
002196方正电机9.09-128.62-0.22-2.36%22843220781.694.69%
603004鼎龙科技22.1733.24-0.54-2.38%302326747.2485.13%
688298东方生物26.25-9.17-0.65-2.42%24420.566464.0621.21%
603557ST起步3.59-19.50-0.09-2.45%925583359.9541.48%
603997继峰股份13.44-35.34-0.35-2.54%362924915.8120.29%
002634棒杰股份4.12-2.73-0.11-2.60%590482459.191.32%
301053远信工业29.2650.45-0.79-2.63%205056041.9972.71%
301056森赫股份9.8230.89-0.27-2.68%422734177.812.40%
605318法狮龙25.91-84.22-0.72-2.70%72511912.580.58%
836961西磁科技45.83263.32-1.32-2.80%6307928097.2116.88%
002250联化科技12.9378.47-0.39-2.93%1555825196607.317.16%
301096百诚医药44.03-37.35-1.60-3.51%4749821389.786.84%
300118东方日升9.22-3.07-0.35-3.66%27179125307.62.93%
603129春风动力209.7819.89-8.10-3.72%1121423595.830.73%
605055迎丰股份8.0190.50-0.33-3.96%16663513421.363.79%
603665康隆达25.00-13.12-1.04-3.99%4225010563.312.64%
601022宁波远洋10.0623.42-0.43-4.10%41122541303.4416.54%
603980吉华集团5.2783.02-0.23-4.18%52985828137.977.83%
600798宁波海运4.1619227.33-0.20-4.59%1200675492539.95%
002569*ST步森9.44-28.58-0.46-4.65%307752971.8812.20%
873169七丰精工31.42176.85-1.68-5.08%4419214069.978.70%
603076乐惠国际32.98149.60-1.85-5.31%8490628324.247.03%
600576祥源文旅8.9256.77-0.53-5.61%20671818869.833.13%
300920润阳科技46.72274.70-2.98-6.00%3964018693.567.16%
603995甬金股份17.998.36-1.30-6.74%24957545137.876.83%

转至永太科技（002326）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。