|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永太科技(002326)化学原料和化学制品制造业上涨家数:216下跌家数:135平均涨幅:+0.29%平均换手:4.58%总成交额:730.34亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300804 | 广康生化 | 60.45 | 131.10 | +9.60 | +18.88% | 143330 | 78645.52 | 52.12% | | 688199 | 久日新材 | 21.71 | -58.44 | +2.84 | +15.05% | 192426.4 | 41612.81 | 11.94% | | 688359 | 三孚新科 | 53.45 | -230.91 | +5.66 | +11.84% | 42220.06 | 21751.86 | 4.36% | | 600223 | 福瑞达 | 9.30 | 40.20 | +0.85 | +10.06% | 818196.9 | 73483.88 | 8.05% | | 002734 | 利民股份 | 22.61 | 48.11 | +2.06 | +10.02% | 944612.9 | 205099.7 | 24.92% | | 603722 | 阿科力 | 42.82 | -159.65 | +3.89 | +9.99% | 37993 | 15871.39 | 3.97% | | 002759 | 天际股份 | 8.49 | -3.31 | +0.77 | +9.97% | 158690 | 13255.52 | 3.17% | | 873527 | 夜光明 | 25.24 | 61.93 | +2.04 | +8.79% | 128214 | 30838.2 | 35.27% | | 688129 | 东来技术 | 25.98 | 36.39 | +1.82 | +7.53% | 18325.01 | 4659.83 | 1.52% | | 300834 | 星辉环材 | 28.64 | 59.30 | +1.72 | +6.39% | 252232 | 76103.27 | 36.62% | | 002539 | 云图控股 | 8.95 | 12.79 | +0.52 | +6.17% | 394507 | 34619.34 | 4.47% | | 002165 | 红宝丽 | 10.17 | 144.72 | +0.50 | +5.17% | 1764417 | 174511.3 | 24.25% | | 300037 | 新宙邦 | 34.73 | 25.79 | +1.45 | +4.36% | 251034 | 87519.77 | 4.65% | | 300487 | 蓝晓科技 | 48.70 | 30.48 | +1.97 | +4.22% | 91732 | 44582.41 | 2.99% | | 000408 | 藏格矿业 | 39.77 | 22.32 | +1.48 | +3.87% | 135689 | 53653.03 | 0.86% | | 300758 | 七彩化学 | 16.64 | 50.38 | +0.56 | +3.48% | 399610 | 66315.73 | 10.91% | | 002809 | 红墙股份 | 13.58 | 74.64 | +0.44 | +3.35% | 278074 | 36994.63 | 20.19% | | 002211 | ST宏达 | 3.17 | -33.75 | +0.10 | +3.26% | 123056 | 3830.783 | 2.85% | | 600370 | 三房巷 | 2.02 | -13.62 | +0.06 | +3.06% | 440309 | 8809.38 | 1.13% | | 300537 | 广信材料 | 20.59 | -110.79 | +0.61 | +3.05% | 191018 | 39054.16 | 13.30% | | 830974 | 凯大催化 | 9.02 | 91.02 | +0.26 | +2.97% | 53376 | 4768.412 | 4.14% | | 300927 | 江天化学 | 35.14 | 17.73 | +0.99 | +2.90% | 130311 | 44562.74 | 9.25% | | 002057 | 中钢天源 | 8.69 | 35.24 | +0.24 | +2.84% | 553489 | 48428.4 | 7.34% | | 002919 | 名臣健康 | 16.93 | 308.22 | +0.45 | +2.73% | 81467 | 13691.02 | 3.09% | | 834033 | 康普化学 | 20.47 | 36.01 | +0.54 | +2.71% | 17965 | 3677.431 | 2.17% | | 603086 | 先达股份 | 9.07 | 411.68 | +0.23 | +2.60% | 740543.1 | 66708.91 | 17.03% | | 600691 | 阳煤化工 | 2.38 | -7.22 | +0.06 | +2.59% | 901547.1 | 21168.81 | 3.80% | | 600470 | 六国化工 | 6.14 | -69.33 | +0.15 | +2.50% | 400304 | 24483.37 | 7.67% | | 002496 | *ST辉丰 | 1.69 | -13.57 | +0.04 | +2.42% | 329996 | 5478.692 | 2.79% | | 002096 | 易普力 | 12.36 | 20.62 | +0.29 | +2.40% | 101374 | 12417.49 | 1.45% | | 300067 | 安诺其 | 6.09 | -362.98 | +0.14 | +2.35% | 1280889 | 77110.18 | 13.66% | | 002470 | 金正大 | 1.76 | 139.02 | +0.04 | +2.33% | 984456 | 17338.3 | 3.00% | | 836957 | 汉维科技 | 16.50 | 127.32 | +0.37 | +2.29% | 16740 | 2722.777 | 3.92% | | 603276 | 恒兴新材 | 17.21 | 115.48 | +0.38 | +2.26% | 46761 | 7971.19 | 6.02% | | 301395 | 仁信新材 | 13.46 | 40.57 | +0.29 | +2.20% | 41526 | 5602.046 | 3.86% | | 300019 | 硅宝科技 | 17.73 | 25.98 | +0.38 | +2.19% | 103617 | 18279.78 | 3.00% | | 301618 | 长联科技 | 63.30 | 85.28 | +1.34 | +2.16% | 19886 | 12689.41 | 8.82% | | 301118 | 恒光股份 | 21.81 | -57.53 | +0.45 | +2.11% | 30866 | 6719.277 | 2.94% | | 301518 | 长华化学 | 24.04 | 61.46 | +0.48 | +2.04% | 88412 | 20766.28 | 16.54% | | 603948 | 建业股份 | 19.02 | 15.47 | +0.37 | +1.98% | 16764 | 3174.921 | 1.03% | | 300891 | 惠云钛业 | 9.37 | 1032.40 | +0.18 | +1.96% | 96342 | 9018.311 | 2.90% | | 600714 | 金瑞矿业 | 10.98 | 65.69 | +0.21 | +1.95% | 107507 | 11800.92 | 3.73% | | 832471 | 美邦科技 | 17.35 | -216.62 | +0.33 | +1.94% | 24712 | 4247.3 | 4.66% | | 000792 | 盐湖股份 | 16.51 | 17.93 | +0.31 | +1.91% | 539228 | 88888.85 | 1.02% | | 000985 | 大庆华科 | 17.91 | 127.24 | +0.33 | +1.88% | 13480 | 2396.541 | 1.04% | | 300082 | 奥克股份 | 8.35 | -67.49 | +0.15 | +1.83% | 473147 | 39134.03 | 6.98% | | 000822 | 山东海化 | 5.70 | -27.89 | +0.10 | +1.79% | 267453 | 15294.56 | 2.99% | | 002497 | 雅化集团 | 11.23 | 39.87 | +0.19 | +1.72% | 123669 | 13905.76 | 1.17% | | 000545 | 金浦钛业 | 2.57 | -10.30 | +0.04 | +1.58% | 665237 | 17181.29 | 6.75% | | 002591 | 恒大高新 | 5.81 | -397.58 | +0.09 | +1.57% | 124259 | 7251 | 5.56% | | 603822 | 嘉澳环保 | 56.15 | -11.31 | +0.85 | +1.54% | 15663 | 8722.616 | 2.04% | | 603255 | 鼎际得 | 26.25 | -179.29 | +0.38 | +1.47% | 24601 | 6486.01 | 4.05% | | 300285 | 国瓷材料 | 16.67 | 27.37 | +0.24 | +1.46% | 161518 | 27018.2 | 1.92% | | 300041 | 回天新材 | 9.03 | 48.56 | +0.13 | +1.46% | 124800 | 11282.34 | 2.29% | | 002643 | 万润股份 | 11.28 | 46.04 | +0.16 | +1.44% | 165476 | 18723.47 | 1.82% | | 002909 | 集泰股份 | 6.38 | 104.59 | +0.09 | +1.43% | 254559 | 16139.44 | 6.68% | | 000553 | 安道麦A | 7.25 | -6.69 | +0.10 | +1.40% | 75935 | 5462.687 | 0.35% | | 600141 | 兴发集团 | 21.17 | 15.26 | +0.29 | +1.39% | 126557 | 26706.12 | 1.15% | | 301429 | 森泰股份 | 18.12 | 35.99 | +0.24 | +1.34% | 16937 | 3071.102 | 3.85% | | 605366 | 宏柏新材 | 6.17 | -89.94 | +0.08 | +1.31% | 85921 | 5276.27 | 1.36% | | 603065 | 宿迁联盛 | 10.03 | 116.01 | +0.13 | +1.31% | 450359 | 46271.25 | 22.90% | | 301190 | 善水科技 | 27.18 | 114.05 | +0.35 | +1.30% | 89853 | 23991.18 | 12.65% | | 002513 | 蓝丰生化 | 5.44 | -8.36 | +0.07 | +1.30% | 402144 | 21980.04 | 15.24% | | 605008 | 长鸿高科 | 14.79 | 719.76 | +0.19 | +1.30% | 17147 | 2525.71 | 0.27% | | 002398 | 垒知集团 | 4.86 | 76.40 | +0.06 | +1.25% | 139783 | 6792.631 | 2.41% | | 688116 | 天奈科技 | 43.89 | 63.18 | +0.53 | +1.22% | 63309.2 | 27826.4 | 1.84% | | 002666 | 德联集团 | 5.06 | 53.39 | +0.06 | +1.20% | 251154 | 12740.99 | 5.02% | | 002145 | 中核钛白 | 4.25 | 28.51 | +0.05 | +1.19% | 341284 | 14525.04 | 0.91% | | 002407 | 多氟多 | 11.96 | -50.49 | +0.14 | +1.18% | 190329 | 22856.73 | 1.76% | | 600618 | 氯碱化工 | 9.50 | 13.61 | +0.11 | +1.17% | 53555 | 5082.37 | 0.71% | | 603260 | 合盛硅业 | 47.15 | 37.86 | +0.54 | +1.16% | 16313 | 7695.82 | 0.14% | | 002125 | 湘潭电化 | 10.09 | 20.24 | +0.11 | +1.10% | 74537 | 7528.209 | 1.18% | | 002170 | 芭田股份 | 10.11 | 18.49 | +0.11 | +1.10% | 189017 | 19147.66 | 2.65% | | 603938 | 三孚股份 | 14.06 | 66.98 | +0.15 | +1.08% | 30846 | 4322.91 | 0.81% | | 002545 | 东方铁塔 | 8.50 | 17.56 | +0.09 | +1.07% | 182339 | 15493.48 | 1.61% | | 688357 | 建龙微纳 | 26.53 | 38.74 | +0.28 | +1.07% | 13030.28 | 3454.023 | 1.30% | | 600367 | 红星发展 | 13.40 | 40.79 | +0.14 | +1.06% | 100629 | 13544.16 | 3.13% | | 600319 | 亚星化学 | 5.87 | -21.08 | +0.06 | +1.03% | 38196 | 2237.6 | 1.21% | | 002915 | 中欣氟材 | 18.75 | -33.25 | +0.19 | +1.02% | 167128 | 31282.52 | 5.80% | | 002648 | 卫星化学 | 16.90 | 8.60 | +0.17 | +1.02% | 633839 | 106935.8 | 1.88% | | 002895 | 川恒股份 | 24.48 | 12.88 | +0.24 | +0.99% | 58925 | 14385.94 | 1.10% | | 600378 | 昊华科技 | 24.57 | 29.58 | +0.24 | +0.99% | 35977 | 8813.336 | 0.39% | | 603599 | 广信股份 | 11.43 | 14.56 | +0.11 | +0.97% | 115473 | 13139.48 | 1.27% | | 603378 | 亚士创能 | 6.30 | -7.94 | +0.06 | +0.96% | 46620 | 2930.3 | 1.09% | | 300192 | 科德教育 | 14.91 | 34.49 | +0.14 | +0.95% | 76492 | 11420.58 | 2.36% | | 831304 | 迪尔化工 | 14.96 | 31.26 | +0.14 | +0.94% | 29971 | 4476.617 | 3.80% | | 300343 | ST联创 | 4.31 | 108.58 | +0.04 | +0.94% | 125757 | 5399.528 | 1.18% | | 300596 | 利安隆 | 28.21 | 15.17 | +0.26 | +0.93% | 18437 | 5202.769 | 0.82% | | 605166 | 聚合顺 | 11.94 | 12.09 | +0.11 | +0.93% | 151125 | 17947.82 | 4.80% | | 688737 | 中自科技 | 20.66 | -74.82 | +0.18 | +0.88% | 31619.73 | 6608.503 | 2.64% | | 300910 | 瑞丰新材 | 59.72 | 23.11 | +0.52 | +0.88% | 22639 | 13431.93 | 1.09% | | 300848 | 美瑞新材 | 17.59 | 90.25 | +0.15 | +0.86% | 23569 | 4147.31 | 0.98% | | 300236 | 上海新阳 | 36.25 | 54.61 | +0.30 | +0.83% | 19887 | 7207.05 | 0.71% | | 301100 | 风光股份 | 16.95 | -56.03 | +0.14 | +0.83% | 15525 | 2641.061 | 3.11% | | 603026 | 石大胜华 | 35.32 | -179.82 | +0.29 | +0.83% | 18898 | 6720.619 | 0.93% | | 000422 | 湖北宜化 | 12.20 | 24.02 | +0.10 | +0.83% | 158236 | 19255.31 | 1.50% | | 603379 | 三美股份 | 48.15 | 28.68 | +0.39 | +0.82% | 39039 | 18730.09 | 0.64% | | 603650 | 彤程新材 | 31.29 | 35.19 | +0.25 | +0.81% | 33873 | 10617.39 | 0.57% | | 300610 | 晨化股份 | 11.29 | 27.29 | +0.09 | +0.80% | 50990 | 5768.95 | 3.16% | | 002312 | 川发龙蟒 | 11.33 | 40.19 | +0.09 | +0.80% | 301456 | 34302.6 | 1.71% | | 300135 | 宝利国际 | 3.90 | 170.12 | +0.03 | +0.78% | 93559 | 3645.597 | 1.02% | | 301292 | 海科新源 | 15.62 | -16.07 | +0.12 | +0.77% | 49494 | 7738.434 | 5.81% | | 301555 | 惠柏新材 | 26.21 | 111.66 | +0.20 | +0.77% | 11777 | 3088.78 | 2.44% | | 002226 | 江南化工 | 5.30 | 15.73 | +0.04 | +0.76% | 156477 | 8324.499 | 0.59% | | 002136 | 安纳达 | 10.81 | -132.67 | +0.08 | +0.75% | 110850 | 11915.66 | 5.17% | | 605020 | 永和股份 | 22.03 | 33.27 | +0.16 | +0.73% | 58840 | 13026.75 | 1.55% | | 003002 | 壶化股份 | 26.80 | 35.81 | +0.19 | +0.71% | 29432 | 7812.526 | 1.61% | | 600309 | 万华化学 | 55.02 | 14.45 | +0.39 | +0.71% | 156005 | 85699.13 | 0.50% | | 000635 | 英力特 | 8.54 | -5.03 | +0.06 | +0.71% | 33730 | 2876.76 | 1.11% | | 300387 | 富邦科技 | 8.64 | 27.59 | +0.06 | +0.70% | 64415 | 5572.531 | 2.23% | | 600623 | 华谊集团 | 7.28 | 17.07 | +0.05 | +0.69% | 114140 | 8301.308 | 0.61% | | 688571 | 杭华股份 | 7.31 | 21.74 | +0.05 | +0.69% | 25765.64 | 1886.208 | 0.61% | | 000902 | 新洋丰 | 13.29 | 11.22 | +0.09 | +0.68% | 68448 | 9096.521 | 0.60% | | 600230 | 沧州大化 | 10.38 | 275.95 | +0.07 | +0.68% | 25392 | 2636.538 | 0.61% | | 002810 | 山东赫达 | 11.95 | 19.51 | +0.08 | +0.67% | 50465 | 6060.309 | 1.58% | | 688550 | 瑞联新材 | 41.97 | 27.46 | +0.28 | +0.67% | 32764.3 | 13836 | 1.90% | | 603395 | 红四方 | 44.25 | 95.35 | +0.29 | +0.66% | 15928 | 7036.77 | 3.86% | | 603867 | 新化股份 | 24.48 | 21.22 | +0.16 | +0.66% | 24027 | 5905.044 | 1.25% | | 603217 | 元利科技 | 18.74 | 19.67 | +0.12 | +0.64% | 30904 | 5821.2 | 1.49% | | 605183 | 确成股份 | 17.23 | 12.88 | +0.11 | +0.64% | 26981 | 4646.58 | 0.65% | | 301037 | 保立佳 | 12.73 | -13.36 | +0.08 | +0.63% | 18368 | 2336.529 | 2.70% | | 002827 | 高争民爆 | 31.85 | 56.09 | +0.20 | +0.63% | 71782 | 22888.89 | 2.60% | | 002409 | 雅克科技 | 52.73 | 28.33 | +0.33 | +0.63% | 37448 | 19828.42 | 1.18% | | 301373 | 凌玮科技 | 28.84 | 22.87 | +0.18 | +0.63% | 8639 | 2506.497 | 2.25% | | 000301 | 东方盛虹 | 8.33 | -25.00 | +0.05 | +0.60% | 63960 | 5350.571 | 0.10% | | 002215 | 诺普信 | 11.67 | 15.49 | +0.07 | +0.60% | 333117 | 38616.3 | 4.27% | | 001333 | 光华股份 | 20.28 | 17.85 | +0.12 | +0.60% | 14651 | 2978.523 | 3.33% | | 002109 | 兴化股份 | 3.46 | -13.52 | +0.02 | +0.58% | 63837 | 2206.966 | 0.50% | | 688378 | 奥来德 | 19.13 | 190.94 | +0.11 | +0.58% | 21609.67 | 4137.57 | 1.07% | | 000731 | 四川美丰 | 6.96 | 21.16 | +0.04 | +0.58% | 51241 | 3560.367 | 0.92% | | 300655 | 晶瑞电材 | 8.81 | -73.46 | +0.05 | +0.57% | 148389 | 13128.29 | 1.49% | | 002588 | 史丹利 | 8.87 | 11.67 | +0.05 | +0.57% | 75190 | 6647.753 | 0.88% | | 300405 | 科隆股份 | 5.35 | -27.03 | +0.03 | +0.56% | 50595 | 2710.327 | 2.31% | | 603077 | 和邦生物 | 1.79 | 1114.08 | +0.01 | +0.56% | 532295 | 9534.76 | 0.60% | | 301585 | 蓝宇股份 | 34.01 | 39.86 | +0.18 | +0.53% | 15138 | 5179.83 | 6.14% | | 600727 | 鲁北化工 | 7.57 | 16.24 | +0.04 | +0.53% | 91120 | 6894.11 | 1.72% | | 300665 | 飞鹿股份 | 7.72 | -10.34 | +0.04 | +0.52% | 58689 | 4555.676 | 4.19% | | 300109 | 新开源 | 17.51 | 27.49 | +0.09 | +0.52% | 385223 | 70176.45 | 8.59% | | 002637 | 赞宇科技 | 9.88 | 27.85 | +0.05 | +0.51% | 48304 | 4775.615 | 1.09% | | 300054 | 鼎龙股份 | 27.83 | 45.21 | +0.14 | +0.51% | 72401 | 20248.12 | 0.99% | | 600596 | 新安股份 | 8.01 | -441.28 | +0.04 | +0.50% | 79027 | 6321.282 | 0.61% | | 002068 | 黑猫股份 | 10.05 | -522.75 | +0.05 | +0.50% | 154545 | 15611.09 | 2.10% | | 603683 | 晶华新材 | 16.21 | 73.10 | +0.08 | +0.50% | 98420 | 15895.41 | 3.80% | | 001207 | 联科科技 | 24.36 | 16.43 | +0.12 | +0.50% | 60405 | 14639.33 | 3.07% | | 002805 | 丰元股份 | 12.22 | -8.29 | +0.06 | +0.49% | 116246 | 14399.95 | 4.17% | | 002601 | 龙佰集团 | 16.38 | 20.53 | +0.08 | +0.49% | 106746 | 17473.96 | 0.54% | | 603639 | 海利尔 | 14.65 | 25.46 | +0.07 | +0.48% | 56351 | 8246.18 | 1.66% | | 601065 | 江盐集团 | 8.39 | 13.63 | +0.04 | +0.48% | 31703 | 2658.967 | 0.76% | | 601568 | 北元集团 | 4.22 | 55.42 | +0.02 | +0.48% | 132383 | 5588.82 | 0.33% | | 600075 | 新疆天业 | 4.23 | 32.22 | +0.02 | +0.48% | 56302 | 2383.99 | 0.33% | | 000707 | 双环科技 | 6.47 | 28.52 | +0.03 | +0.47% | 48566 | 3143.764 | 1.05% | | 688625 | 呈和科技 | 32.38 | 23.45 | +0.15 | +0.47% | 7188.52 | 2314.197 | 0.38% | | 002476 | 宝莫股份 | 4.53 | 43.79 | +0.02 | +0.44% | 104298 | 4737.948 | 1.70% | | 002386 | 天原股份 | 4.69 | -13.42 | +0.02 | +0.43% | 98714 | 4623.936 | 0.76% | | 000912 | 泸天化 | 4.73 | 93.07 | +0.02 | +0.42% | 64300 | 3040.707 | 0.41% | | 688275 | 万润新能 | 37.90 | -5.33 | +0.16 | +0.42% | 24999.34 | 9577.685 | 2.96% | | 600935 | 华塑股份 | 2.38 | -19.28 | +0.01 | +0.42% | 101925 | 2426.41 | 0.29% | | 301077 | 星华新材 | 19.72 | 22.14 | +0.08 | +0.41% | 17334 | 3423.637 | 1.82% | | 300821 | 东岳硅材 | 7.43 | 186.85 | +0.03 | +0.41% | 54422 | 4062.57 | 0.45% | | 688585 | 上纬新材 | 7.53 | 32.73 | +0.03 | +0.40% | 16742.16 | 1264.21 | 0.42% | | 300721 | 怡达股份 | 15.09 | -78.73 | +0.06 | +0.40% | 95327 | 14432.8 | 6.97% | | 000683 | 博源化工 | 5.13 | 12.06 | +0.02 | +0.39% | 266854 | 13702.7 | 0.80% | | 002538 | 司尔特 | 5.23 | 16.40 | +0.02 | +0.38% | 110011 | 5751.858 | 1.29% | | 600955 | 维远股份 | 13.17 | -57.90 | +0.05 | +0.38% | 14678 | 1934.13 | 0.27% | | 688716 | 中研股份 | 35.22 | 95.54 | +0.13 | +0.37% | 19484.38 | 6864.833 | 2.84% | | 300398 | 飞凯材料 | 19.03 | 35.21 | +0.07 | +0.37% | 206770 | 39485.21 | 3.67% | | 300727 | 润禾材料 | 27.21 | 48.70 | +0.10 | +0.37% | 13954 | 3812.01 | 0.86% | | 600078 | 澄星股份 | 5.53 | -16.11 | +0.02 | +0.36% | 46097 | 2558.595 | 0.70% | | 002802 | 洪汇新材 | 14.12 | 38.51 | +0.05 | +0.36% | 31150 | 4414.82 | 1.72% | | 300481 | 濮阳惠成 | 14.15 | 23.91 | +0.05 | +0.35% | 54253 | 7693.36 | 1.87% | | 001231 | 农心科技 | 20.05 | 31.78 | +0.07 | +0.35% | 14159 | 2839.692 | 4.05% | | 002783 | 凯龙股份 | 8.69 | 27.58 | +0.03 | +0.35% | 96074 | 8342.748 | 2.18% | | 301065 | 本立科技 | 23.60 | 39.57 | +0.08 | +0.34% | 35786 | 8494.309 | 4.15% | | 300174 | 元力股份 | 15.14 | 21.74 | +0.05 | +0.33% | 44233 | 6731.632 | 1.22% | | 300429 | 强力新材 | 12.25 | -32.85 | +0.04 | +0.33% | 198935 | 24504.8 | 4.99% | | 300072 | 海新能科 | 3.09 | -8.19 | +0.01 | +0.32% | 137671 | 4258.53 | 0.59% | | 003022 | 联泓新科 | 15.49 | 81.32 | +0.05 | +0.32% | 44698 | 6968.488 | 0.33% | | 601208 | 东材科技 | 9.32 | 37.62 | +0.03 | +0.32% | 149134 | 14050.16 | 1.66% | | 688350 | 富淼科技 | 15.82 | -148.98 | +0.05 | +0.32% | 7114.01 | 1128.769 | 0.58% | | 603810 | 丰山集团 | 16.42 | -239.27 | +0.05 | +0.31% | 17816 | 2931.12 | 1.08% | | 603010 | 万盛股份 | 10.00 | 87.41 | +0.03 | +0.30% | 23106 | 2318.75 | 0.39% | | 300801 | 泰和科技 | 16.75 | 34.14 | +0.05 | +0.30% | 49344 | 8289.107 | 3.62% | | 603281 | 江瀚新材 | 23.67 | 16.23 | +0.07 | +0.30% | 16587 | 3931.32 | 0.66% | | 300798 | 锦鸡股份 | 10.19 | -567.59 | +0.03 | +0.30% | 1118694 | 112591.1 | 30.01% | | 301059 | 金三江 | 11.11 | 46.98 | +0.03 | +0.27% | 16367 | 1820.093 | 0.71% | | 688157 | 松井股份 | 40.10 | 57.36 | +0.10 | +0.25% | 3775.11 | 1519.635 | 0.34% | | 605399 | 晨光新材 | 12.19 | 347.79 | +0.03 | +0.25% | 21441 | 2627.01 | 0.69% | | 603227 | 雪峰科技 | 8.61 | 15.17 | +0.02 | +0.23% | 112730 | 9732.86 | 1.16% | | 001218 | 丽臣实业 | 17.97 | 22.43 | +0.04 | +0.22% | 13291 | 2393.059 | 1.18% | | 002037 | 保利联合 | 9.36 | 99.98 | +0.02 | +0.21% | 175448 | 16437.67 | 3.63% | | 300200 | 高盟新材 | 9.69 | 34.42 | +0.02 | +0.21% | 144600 | 13984.25 | 3.42% | | 600409 | 三友化工 | 4.91 | 25.21 | +0.01 | +0.20% | 120237 | 5909.74 | 0.58% | | 603125 | 常青科技 | 14.81 | 31.04 | +0.03 | +0.20% | 31318 | 4651.782 | 3.09% | | 838402 | 硅烷科技 | 10.11 | 237.10 | +0.02 | +0.20% | 56835 | 5738.34 | 1.35% | | 000920 | 沃顿科技 | 10.23 | 23.24 | +0.02 | +0.20% | 51500 | 5274.435 | 1.22% | | 601216 | 君正集团 | 5.29 | 14.40 | +0.01 | +0.19% | 260755 | 13848.07 | 0.31% | | 002319 | 乐通股份 | 10.60 | -121.65 | +0.02 | +0.19% | 32825 | 3481.141 | 1.64% | | 000930 | 中粮科技 | 5.55 | 252.85 | +0.01 | +0.18% | 114996 | 6384.464 | 0.62% | | 603630 | 拉芳家化 | 23.24 | 197.68 | +0.04 | +0.17% | 107479 | 25037.08 | 4.77% | | 603078 | 江化微 | 17.63 | 67.95 | +0.03 | +0.17% | 53815 | 9514.06 | 1.40% | | 002442 | 龙星科技 | 6.18 | 21.68 | +0.01 | +0.16% | 94543 | 5865.716 | 1.94% | | 301487 | 盟固利 | 19.73 | -92.26 | +0.03 | +0.15% | 230056 | 45847.57 | 8.43% | | 301076 | 新瀚新材 | 35.52 | 78.07 | +0.05 | +0.14% | 54414 | 19362.29 | 6.44% | | 600328 | 中盐化工 | 7.16 | 22.29 | +0.01 | +0.14% | 74905 | 5373.2 | 0.51% | | 002455 | 百川股份 | 7.25 | 37.44 | +0.01 | +0.14% | 105196 | 7655.542 | 2.03% | | 301090 | 华润材料 | 7.39 | -21.52 | +0.01 | +0.14% | 33733 | 2500.046 | 0.23% | | 002749 | 国光股份 | 15.14 | 18.69 | +0.02 | +0.13% | 19462 | 2941.558 | 0.46% | | 603172 | 万丰股份 | 15.82 | 49.22 | +0.02 | +0.13% | 57675 | 9200.431 | 11.52% | | 600273 | 嘉化能源 | 8.42 | 10.92 | +0.01 | +0.12% | 96896 | 8169.33 | 0.70% | | 600352 | 浙江龙盛 | 10.37 | 15.14 | +0.01 | +0.10% | 454600 | 47157 | 1.40% | | 001217 | 华尔泰 | 11.25 | 52.26 | +0.01 | +0.09% | 46137 | 5197.714 | 1.40% | | 002917 | 金奥博 | 13.39 | 32.03 | +0.01 | +0.07% | 46347 | 6215.491 | 1.78% | | 603110 | 东方材料 | 16.15 | 227.21 | +0.01 | +0.06% | 60279 | 9754 | 3.00% | | 600096 | 云天化 | 22.10 | 7.80 | +0.01 | +0.05% | 137201 | 30407.92 | 0.75% | | 300641 | 正丹股份 | 23.13 | 8.11 | +0.01 | +0.04% | 62428 | 14446.14 | 1.17% | | 301220 | 亚香股份 | 46.17 | 43.36 | +0.01 | +0.02% | 18838 | 8690.526 | 2.87% | | 600423 | 柳化股份 | 3.30 | 88.39 | 0.00 | 0.00% | 94968 | 3149.78 | 1.19% | | 600722 | 金牛化工 | 5.17 | 65.83 | 0.00 | 0.00% | 80475 | 4160.92 | 1.18% | | 600844 | 丹化科技 | 3.32 | -11.48 | 0.00 | 0.00% | 428703 | 14250.49 | 5.21% | | 002092 | 中泰化学 | 4.68 | -13.63 | 0.00 | 0.00% | 133344 | 6248.182 | 0.52% | | 002408 | 齐翔腾达 | 4.58 | 2615.19 | 0.00 | 0.00% | 137604 | 6318.955 | 0.51% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 300437 | 清水源 | 8.37 | -31.45 | 0.00 | 0.00% | 39873 | 3346.769 | 2.27% | | 603188 | 亚邦股份 | 4.28 | -9.08 | 0.00 | 0.00% | 130304 | 5592.38 | 2.29% | | 002758 | 浙农股份 | 9.12 | 12.46 | 0.00 | 0.00% | 31796 | 2909.046 | 0.61% | | 603968 | 醋化股份 | 11.26 | -27.96 | 0.00 | 0.00% | 19247 | 2173.78 | 0.94% | | 300684 | 中石科技 | 22.35 | 28.72 | 0.00 | 0.00% | 50212 | 11265.91 | 2.47% | | 300568 | 星源材质 | 10.30 | 45.59 | 0.00 | 0.00% | 330673 | 34193.55 | 2.72% | | 002971 | 和远气体 | 21.65 | 67.05 | 0.00 | 0.00% | 14775 | 3201.867 | 0.92% | | 003017 | 大洋生物 | 24.55 | 27.07 | 0.00 | 0.00% | 17012 | 4193.641 | 2.46% | | 688267 | 中触媒 | 26.33 | 30.69 | 0.00 | 0.00% | 9409.889 | 2481.48 | 1.01% | | 603062 | 麦加芯彩 | 43.40 | 20.14 | 0.00 | 0.00% | 6338 | 2755.618 | 1.67% | | 834261 | 一诺威 | 16.50 | 25.55 | -0.01 | -0.06% | 54500 | 8954.729 | 3.19% | | 600610 | 中毅达 | 14.98 | 1593.73 | -0.01 | -0.07% | 944322 | 136146.2 | 13.32% | | 603155 | 新亚强 | 13.97 | 39.41 | -0.01 | -0.07% | 21286 | 2979.44 | 0.67% | | 603041 | 美思德 | 12.26 | 49.51 | -0.01 | -0.08% | 35064 | 4282.786 | 1.91% | | 301300 | 远翔新材 | 35.60 | 39.33 | -0.03 | -0.08% | 18628 | 6675.452 | 6.09% | | 300107 | 建新股份 | 7.69 | 336.74 | -0.01 | -0.13% | 63240 | 4878.217 | 1.82% | | 000893 | 亚钾国际 | 29.02 | 21.39 | -0.04 | -0.14% | 61982 | 18041.24 | 0.76% | | 603737 | 三棵树 | 35.00 | 66.21 | -0.05 | -0.14% | 16838 | 5920.94 | 0.23% | | 600160 | 巨化股份 | 27.32 | 30.01 | -0.04 | -0.15% | 114102 | 31153.39 | 0.42% | | 002361 | 神剑股份 | 6.07 | 150.52 | -0.01 | -0.16% | 183419 | 11191.66 | 2.27% | | 603928 | 兴业股份 | 10.66 | 73.98 | -0.02 | -0.19% | 57356 | 6123.209 | 2.19% | | 301069 | 凯盛新材 | 15.36 | 105.99 | -0.03 | -0.19% | 37004 | 5724.012 | 0.94% | | 002748 | 世龙实业 | 9.36 | 37.25 | -0.02 | -0.21% | 30791 | 2895.042 | 1.28% | | 301216 | 万凯新材 | 13.40 | -23.22 | -0.03 | -0.22% | 42548 | 5739.338 | 1.49% | | 601678 | 滨化股份 | 4.21 | 30.30 | -0.01 | -0.24% | 193889 | 8199.15 | 0.96% | | 300955 | 嘉亨家化 | 19.56 | -48.43 | -0.05 | -0.25% | 40840 | 8042.833 | 6.94% | | 001255 | 博菲电气 | 30.71 | 145.17 | -0.08 | -0.26% | 13353 | 4127.24 | 6.68% | | 600500 | 中化国际 | 3.83 | -4.66 | -0.01 | -0.26% | 178529 | 6866.943 | 0.50% | | 600426 | 华鲁恒升 | 22.14 | 13.26 | -0.06 | -0.27% | 198114 | 43740.22 | 0.93% | | 002986 | 宇新股份 | 11.07 | 15.78 | -0.03 | -0.27% | 18635 | 2071.432 | 0.62% | | 301036 | 双乐股份 | 36.29 | 29.27 | -0.10 | -0.27% | 24372 | 8925.28 | 3.46% | | 002942 | 新农股份 | 17.75 | 39.71 | -0.05 | -0.28% | 24854 | 4421.82 | 1.81% | | 002054 | 德美化工 | 6.73 | 43.27 | -0.02 | -0.30% | 87599 | 5920.868 | 2.28% | | 600486 | 扬农化工 | 60.50 | 20.37 | -0.18 | -0.30% | 30153 | 18154.27 | 0.75% | | 000818 | 航锦科技 | 22.56 | -14.53 | -0.07 | -0.31% | 131510 | 29784.55 | 2.00% | | 688690 | 纳微科技 | 22.47 | 95.34 | -0.07 | -0.31% | 28764.26 | 6483.051 | 0.71% | | 603605 | 珀莱雅 | 85.18 | 20.59 | -0.27 | -0.32% | 51283 | 43757.48 | 1.30% | | 603916 | 苏博特 | 9.27 | 40.46 | -0.03 | -0.32% | 59319 | 5510.7 | 1.41% | | 301617 | 博苑股份 | 36.86 | 23.34 | -0.12 | -0.32% | 30693 | 11354.95 | 9.19% | | 605589 | 圣泉集团 | 27.55 | 24.88 | -0.09 | -0.33% | 69290 | 19144.79 | 0.89% | | 603360 | 百傲化学 | 19.92 | 47.35 | -0.07 | -0.35% | 62152 | 12417.93 | 0.88% | | 605566 | 福莱蒽特 | 22.00 | 142.12 | -0.08 | -0.36% | 19204 | 4207.209 | 1.44% | | 600746 | 江苏索普 | 8.17 | 39.10 | -0.03 | -0.37% | 71671 | 5873.8 | 0.61% | | 301283 | 聚胶股份 | 34.01 | 33.19 | -0.13 | -0.38% | 18033 | 6112.88 | 3.93% | | 301238 | 瑞泰新材 | 17.65 | 189.99 | -0.07 | -0.40% | 108411 | 19385.5 | 5.08% | | 002753 | 永东股份 | 6.88 | 23.62 | -0.03 | -0.43% | 34477 | 2380.638 | 1.42% | | 600731 | 湖南海利 | 6.87 | 12.29 | -0.03 | -0.43% | 94987 | 6519.98 | 1.70% | | 002629 | 仁智股份 | 6.44 | 141.99 | -0.03 | -0.46% | 581665 | 37696.48 | 16.34% | | 002004 | 华邦健康 | 4.25 | -31.14 | -0.02 | -0.47% | 159655 | 6809.159 | 0.85% | | 300856 | 科思股份 | 15.80 | 19.24 | -0.08 | -0.50% | 63588 | 10047.82 | 1.39% | | 603192 | 汇得科技 | 21.68 | 23.69 | -0.11 | -0.50% | 73221 | 15836.33 | 5.28% | | 000990 | 诚志股份 | 7.75 | 58.69 | -0.04 | -0.51% | 91021 | 7079.438 | 0.75% | | 002669 | 康达新材 | 11.45 | -16.16 | -0.06 | -0.52% | 131359 | 15096.64 | 4.35% | | 002453 | 华软科技 | 5.66 | -16.09 | -0.03 | -0.53% | 110042 | 6258.306 | 1.80% | | 600135 | 乐凯胶片 | 7.28 | -56.58 | -0.04 | -0.55% | 62605 | 4572.88 | 1.13% | | 301349 | 信德新材 | 32.58 | -238.82 | -0.18 | -0.55% | 14919 | 4905.248 | 3.54% | | 600989 | 宝丰能源 | 16.00 | 15.96 | -0.09 | -0.56% | 280094 | 45002.23 | 0.38% | | 002360 | 同德化工 | 5.25 | -25.43 | -0.03 | -0.57% | 63670 | 3359.139 | 1.95% | | 002741 | 光华科技 | 17.45 | -44.21 | -0.10 | -0.57% | 330067 | 58377.06 | 7.74% | | 300214 | 日科化学 | 6.68 | -45.64 | -0.04 | -0.60% | 142464 | 9602.025 | 3.54% | | 603120 | 肯特催化 | 39.95 | 37.44 | -0.24 | -0.60% | 27957 | 11145.77 | 12.63% | | 870866 | 绿亨科技 | 11.21 | 41.88 | -0.07 | -0.62% | 123840 | 13860.21 | 13.23% | | 603823 | 百合花 | 12.74 | 29.27 | -0.08 | -0.62% | 633191 | 84962.27 | 15.40% | | 300261 | 雅本化学 | 7.79 | -33.37 | -0.05 | -0.64% | 559848 | 44227.65 | 5.98% | | 603931 | 格林达 | 25.25 | 35.00 | -0.17 | -0.67% | 21603 | 5478.852 | 1.08% | | 688758 | 赛分科技 | 16.21 | 79.50 | -0.11 | -0.67% | 18069.55 | 2945.761 | 4.57% | | 002469 | 三维化学 | 8.52 | 21.54 | -0.06 | -0.70% | 167533 | 14311.47 | 2.66% | | 603181 | 皇马科技 | 12.35 | 17.66 | -0.09 | -0.72% | 59908 | 7424 | 1.02% | | 001358 | 兴欣新材 | 24.67 | 39.79 | -0.18 | -0.72% | 15799 | 3913.918 | 3.37% | | 300535 | 达威股份 | 16.07 | -121.94 | -0.13 | -0.80% | 22697 | 3662.426 | 2.97% | | 000830 | 鲁西化工 | 10.71 | 10.92 | -0.09 | -0.83% | 202872 | 21759.84 | 1.07% | | 300740 | 水羊股份 | 18.90 | 65.64 | -0.16 | -0.84% | 432336 | 81911.76 | 12.10% | | 920819 | 颖泰生物 | 4.58 | -10.11 | -0.04 | -0.87% | 218608 | 10000.48 | 1.81% | | 300637 | 扬帆新材 | 10.67 | -111.04 | -0.10 | -0.93% | 149422 | 15948.71 | 6.37% | | 603067 | 振华股份 | 21.12 | 21.30 | -0.20 | -0.94% | 85941 | 18204.36 | 1.69% | | 002258 | 利尔化学 | 11.55 | 28.84 | -0.11 | -0.94% | 214753 | 24791.13 | 2.69% | | 603285 | 键邦股份 | 24.13 | 25.73 | -0.23 | -0.94% | 30044 | 7281.19 | 7.66% | | 300957 | 贝泰妮 | 48.10 | 57.47 | -0.47 | -0.97% | 53079 | 25668.08 | 1.25% | | 603193 | 润本股份 | 36.08 | 47.26 | -0.36 | -0.99% | 40303 | 14438.33 | 3.90% | | 301149 | 隆华新材 | 11.85 | 28.20 | -0.12 | -1.00% | 123245 | 14600.21 | 4.75% | | 300505 | 川金诺 | 17.75 | 21.43 | -0.18 | -1.00% | 160952 | 28688.79 | 7.40% | | 300055 | 万邦达 | 5.59 | 152.57 | -0.06 | -1.06% | 133487 | 7512.959 | 2.11% | | 920489 | 佳先股份 | 24.00 | 510.12 | -0.26 | -1.07% | 44393 | 10717.53 | 5.18% | | 603983 | 丸美生物 | 45.70 | 50.06 | -0.50 | -1.08% | 21663 | 9880.998 | 0.54% | | 603790 | 雅运股份 | 18.39 | 59.14 | -0.21 | -1.13% | 38311 | 7112.2 | 2.00% | | 301665 | 泰禾股份 | 30.49 | 46.92 | -0.35 | -1.13% | 63059 | 19189.78 | 17.56% | | 688269 | 凯立新材 | 33.61 | 42.64 | -0.39 | -1.15% | 22603.99 | 7614.928 | 1.73% | | 301286 | 侨源股份 | 27.12 | 61.17 | -0.34 | -1.24% | 15289 | 4149.445 | 3.86% | | 301256 | 华融化学 | 11.00 | 55.70 | -0.14 | -1.26% | 112718 | 12411.43 | 2.35% | | 301035 | 润丰股份 | 57.15 | 28.96 | -0.73 | -1.26% | 16002 | 9179.538 | 0.57% | | 603213 | 镇洋发展 | 10.14 | 24.63 | -0.14 | -1.36% | 44220 | 4484.18 | 1.02% | | 300121 | 阳谷华泰 | 13.51 | 34.95 | -0.19 | -1.39% | 243914 | 33047.6 | 5.64% | | 688602 | 康鹏科技 | 8.51 | -116.08 | -0.12 | -1.39% | 58490.37 | 5005.556 | 2.29% | | 002246 | 北化股份 | 12.63 | 562.68 | -0.18 | -1.41% | 236141 | 29970.45 | 4.30% | | 000565 | 渝三峡A | 9.56 | -2603.78 | -0.14 | -1.44% | 458628 | 43592.36 | 10.58% | | 600800 | 渤海化学 | 4.36 | -7.76 | -0.07 | -1.58% | 774939.1 | 33616.81 | 6.98% | | 300132 | 青松股份 | 6.75 | 55.71 | -0.11 | -1.60% | 514133 | 34739.48 | 10.12% | | 603004 | 鼎龙科技 | 22.71 | 34.05 | -0.39 | -1.69% | 74874 | 16929.46 | 12.72% | | 301371 | 敷尔佳 | 26.54 | 22.98 | -0.46 | -1.70% | 38118 | 10157.8 | 5.00% | | 603310 | 巍华新材 | 19.61 | 34.52 | -0.34 | -1.70% | 42291 | 8329.52 | 6.12% | | 300575 | 中旗股份 | 6.82 | -253.62 | -0.12 | -1.73% | 424416 | 29034.87 | 12.38% | | 000881 | 中广核技 | 7.76 | -20.26 | -0.14 | -1.77% | 244847 | 19025.36 | 3.10% | | 688106 | 金宏气体 | 18.15 | 51.84 | -0.34 | -1.84% | 40285 | 7398.297 | 0.84% | | 603977 | 国泰集团 | 11.93 | 41.90 | -0.23 | -1.89% | 105086 | 12594.05 | 1.69% | | 301092 | 争光股份 | 30.53 | 40.50 | -0.59 | -1.90% | 30420 | 9343.058 | 5.02% | | 002584 | 西陇科学 | 10.13 | 93.56 | -0.21 | -2.03% | 445570 | 45417.79 | 10.30% | | 003042 | 中农联合 | 17.05 | -25.08 | -0.36 | -2.07% | 92676 | 15869.16 | 7.31% | | 002440 | 闰土股份 | 7.91 | 34.20 | -0.17 | -2.10% | 481770 | 38296.55 | 5.09% | | 002632 | 道明光学 | 8.80 | 31.24 | -0.19 | -2.11% | 473734 | 41899.21 | 8.16% | | 603330 | 天洋新材 | 6.88 | -13.49 | -0.15 | -2.13% | 260986 | 18321.44 | 6.42% | | 002326 | 永太科技 | 14.19 | -26.95 | -0.31 | -2.14% | 1041737 | 146610.4 | 12.96% | | 836419 | 万德股份 | 15.53 | 53.93 | -0.35 | -2.20% | 88440 | 13712.52 | 14.04% | | 300522 | 世名科技 | 13.19 | 381.48 | -0.30 | -2.22% | 60903 | 8123.51 | 2.31% | | 688639 | 华恒生物 | 32.96 | 53.43 | -0.75 | -2.22% | 42866.14 | 14269.88 | 1.72% | | 001328 | 登康口腔 | 52.00 | 53.61 | -1.20 | -2.26% | 19181 | 10045.96 | 4.46% | | 600165 | ST宁科 | 4.56 | -5.66 | -0.11 | -2.36% | 113346 | 5217.53 | 1.65% | | 000510 | 新金路 | 5.69 | -102.26 | -0.14 | -2.40% | 531850 | 30347.63 | 8.77% | | 000525 | ST红太阳 | 8.29 | 27.09 | -0.21 | -2.47% | 620923 | 51372.05 | 6.27% | | 301393 | 昊帆生物 | 57.63 | 44.77 | -1.49 | -2.52% | 39191 | 22825.51 | 9.74% | | 000691 | *ST亚太 | 4.93 | -15.16 | -0.13 | -2.57% | 167417 | 8383.639 | 5.18% | | 301212 | 联盛化学 | 28.47 | 150.48 | -0.76 | -2.60% | 57096 | 16650.58 | 6.09% | | 300886 | 华业香料 | 34.47 | 93.23 | -0.93 | -2.63% | 173617 | 62617.72 | 39.78% | | 688356 | 键凯科技 | 74.86 | 166.52 | -2.09 | -2.72% | 13017.79 | 9864.316 | 2.15% | | 301209 | 联合化学 | 99.03 | 188.14 | -2.90 | -2.85% | 31354 | 31373.8 | 9.14% | | 920016 | 中草香料 | 29.11 | 83.05 | -0.87 | -2.90% | 56732 | 16603.31 | 21.52% | | 688353 | 华盛锂电 | 23.65 | -18.40 | -0.71 | -2.91% | 27833.36 | 6629.93 | 4.45% | | 600389 | 江山股份 | 18.83 | 27.24 | -0.57 | -2.94% | 129329 | 24244.65 | 3.00% | | 605033 | 美邦股份 | 20.27 | 122.49 | -0.63 | -3.01% | 96581 | 19642.52 | 28.57% | | 603681 | 永冠新材 | 16.37 | 25.01 | -0.53 | -3.14% | 151080 | 24907.45 | 7.90% | | 300741 | 华宝股份 | 20.68 | -39.27 | -0.68 | -3.18% | 134830 | 27712.91 | 2.19% | | 837023 | 芭薇股份 | 21.42 | 51.84 | -0.72 | -3.25% | 79452 | 16985.91 | 17.84% | | 300243 | 瑞丰高材 | 10.41 | 148.27 | -0.35 | -3.25% | 163748 | 17218.8 | 8.42% | | 600249 | 两面针 | 6.24 | 50.32 | -0.22 | -3.41% | 349643 | 22022.7 | 6.36% | | 603980 | 吉华集团 | 5.50 | 86.64 | -0.22 | -3.85% | 1295437 | 71380.52 | 19.14% | | 603906 | 龙蟠科技 | 14.74 | -16.81 | -0.59 | -3.85% | 1286062 | 198670.5 | 22.76% | | 603585 | 苏利股份 | 18.97 | 129.32 | -0.76 | -3.85% | 168011 | 31337.21 | 9.33% | | 600315 | 上海家化 | 23.88 | -18.41 | -0.97 | -3.90% | 97882 | 23593.69 | 1.46% | | 002274 | 华昌化工 | 7.40 | 22.93 | -0.32 | -4.15% | 443353 | 32538.76 | 4.73% | | 002391 | 长青股份 | 6.20 | -36.23 | -0.37 | -5.63% | 683644 | 42844.32 | 14.73% | | 301108 | 洁雅股份 | 36.52 | 187.90 | -2.28 | -5.88% | 54942 | 20390.71 | 11.90% | | 002094 | 青岛金王 | 9.38 | 187.12 | -0.63 | -6.29% | 1734453 | 165791.9 | 25.12% | | 000953 | 河化股份 | 7.27 | 32.55 | -0.49 | -6.31% | 585452 | 43013.96 | 15.99% | | 300796 | 贝斯美 | 12.55 | -167.81 | -1.08 | -7.92% | 803382 | 102514.3 | 22.25% | | 603879 | 永悦科技 | 6.76 | -15.26 | -0.62 | -8.40% | 645744 | 44721.2 | 17.97% | | 002250 | 联化科技 | 13.32 | 80.84 | -1.48 | -10.00% | 2208601 | 307635.2 | 24.36% |
|