中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
永太科技(002326)化学原料和化学制品制造业上涨家数:216下跌家数:135平均涨幅:+0.29%平均换手:4.58%总成交额:730.34亿元
更新时间:2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300804广康生化60.45131.10+9.60+18.88%14333078645.5252.12%
688199久日新材21.71-58.44+2.84+15.05%192426.441612.8111.94%
688359三孚新科53.45-230.91+5.66+11.84%42220.0621751.864.36%
600223福瑞达9.3040.20+0.85+10.06%818196.973483.888.05%
002734利民股份22.6148.11+2.06+10.02%944612.9205099.724.92%
603722阿科力42.82-159.65+3.89+9.99%3799315871.393.97%
002759天际股份8.49-3.31+0.77+9.97%15869013255.523.17%
873527夜光明25.2461.93+2.04+8.79%12821430838.235.27%
688129东来技术25.9836.39+1.82+7.53%18325.014659.831.52%
300834星辉环材28.6459.30+1.72+6.39%25223276103.2736.62%
002539云图控股8.9512.79+0.52+6.17%39450734619.344.47%
002165红宝丽10.17144.72+0.50+5.17%1764417174511.324.25%
300037新宙邦34.7325.79+1.45+4.36%25103487519.774.65%
300487蓝晓科技48.7030.48+1.97+4.22%9173244582.412.99%
000408藏格矿业39.7722.32+1.48+3.87%13568953653.030.86%
300758七彩化学16.6450.38+0.56+3.48%39961066315.7310.91%
002809红墙股份13.5874.64+0.44+3.35%27807436994.6320.19%
002211ST宏达3.17-33.75+0.10+3.26%1230563830.7832.85%
600370三房巷2.02-13.62+0.06+3.06%4403098809.381.13%
300537广信材料20.59-110.79+0.61+3.05%19101839054.1613.30%
830974凯大催化9.0291.02+0.26+2.97%533764768.4124.14%
300927江天化学35.1417.73+0.99+2.90%13031144562.749.25%
002057中钢天源8.6935.24+0.24+2.84%55348948428.47.34%
002919名臣健康16.93308.22+0.45+2.73%8146713691.023.09%
834033康普化学20.4736.01+0.54+2.71%179653677.4312.17%
603086先达股份9.07411.68+0.23+2.60%740543.166708.9117.03%
600691阳煤化工2.38-7.22+0.06+2.59%901547.121168.813.80%
600470六国化工6.14-69.33+0.15+2.50%40030424483.377.67%
002496*ST辉丰1.69-13.57+0.04+2.42%3299965478.6922.79%
002096易普力12.3620.62+0.29+2.40%10137412417.491.45%
300067安诺其6.09-362.98+0.14+2.35%128088977110.1813.66%
002470金正大1.76139.02+0.04+2.33%98445617338.33.00%
836957汉维科技16.50127.32+0.37+2.29%167402722.7773.92%
603276恒兴新材17.21115.48+0.38+2.26%467617971.196.02%
301395仁信新材13.4640.57+0.29+2.20%415265602.0463.86%
300019硅宝科技17.7325.98+0.38+2.19%10361718279.783.00%
301618长联科技63.3085.28+1.34+2.16%1988612689.418.82%
301118恒光股份21.81-57.53+0.45+2.11%308666719.2772.94%
301518长华化学24.0461.46+0.48+2.04%8841220766.2816.54%
603948建业股份19.0215.47+0.37+1.98%167643174.9211.03%
300891惠云钛业9.371032.40+0.18+1.96%963429018.3112.90%
600714金瑞矿业10.9865.69+0.21+1.95%10750711800.923.73%
832471美邦科技17.35-216.62+0.33+1.94%247124247.34.66%
000792盐湖股份16.5117.93+0.31+1.91%53922888888.851.02%
000985大庆华科17.91127.24+0.33+1.88%134802396.5411.04%
300082奥克股份8.35-67.49+0.15+1.83%47314739134.036.98%
000822山东海化5.70-27.89+0.10+1.79%26745315294.562.99%
002497雅化集团11.2339.87+0.19+1.72%12366913905.761.17%
000545金浦钛业2.57-10.30+0.04+1.58%66523717181.296.75%
002591恒大高新5.81-397.58+0.09+1.57%12425972515.56%
603822嘉澳环保56.15-11.31+0.85+1.54%156638722.6162.04%
603255鼎际得26.25-179.29+0.38+1.47%246016486.014.05%
300285国瓷材料16.6727.37+0.24+1.46%16151827018.21.92%
300041回天新材9.0348.56+0.13+1.46%12480011282.342.29%
002643万润股份11.2846.04+0.16+1.44%16547618723.471.82%
002909集泰股份6.38104.59+0.09+1.43%25455916139.446.68%
000553安道麦A7.25-6.69+0.10+1.40%759355462.6870.35%
600141兴发集团21.1715.26+0.29+1.39%12655726706.121.15%
301429森泰股份18.1235.99+0.24+1.34%169373071.1023.85%
605366宏柏新材6.17-89.94+0.08+1.31%859215276.271.36%
603065宿迁联盛10.03116.01+0.13+1.31%45035946271.2522.90%
301190善水科技27.18114.05+0.35+1.30%8985323991.1812.65%
002513蓝丰生化5.44-8.36+0.07+1.30%40214421980.0415.24%
605008长鸿高科14.79719.76+0.19+1.30%171472525.710.27%
002398垒知集团4.8676.40+0.06+1.25%1397836792.6312.41%
688116天奈科技43.8963.18+0.53+1.22%63309.227826.41.84%
002666德联集团5.0653.39+0.06+1.20%25115412740.995.02%
002145中核钛白4.2528.51+0.05+1.19%34128414525.040.91%
002407多氟多11.96-50.49+0.14+1.18%19032922856.731.76%
600618氯碱化工9.5013.61+0.11+1.17%535555082.370.71%
603260合盛硅业47.1537.86+0.54+1.16%163137695.820.14%
002125湘潭电化10.0920.24+0.11+1.10%745377528.2091.18%
002170芭田股份10.1118.49+0.11+1.10%18901719147.662.65%
603938三孚股份14.0666.98+0.15+1.08%308464322.910.81%
002545东方铁塔8.5017.56+0.09+1.07%18233915493.481.61%
688357建龙微纳26.5338.74+0.28+1.07%13030.283454.0231.30%
600367红星发展13.4040.79+0.14+1.06%10062913544.163.13%
600319亚星化学5.87-21.08+0.06+1.03%381962237.61.21%
002915中欣氟材18.75-33.25+0.19+1.02%16712831282.525.80%
002648卫星化学16.908.60+0.17+1.02%633839106935.81.88%
002895川恒股份24.4812.88+0.24+0.99%5892514385.941.10%
600378昊华科技24.5729.58+0.24+0.99%359778813.3360.39%
603599广信股份11.4314.56+0.11+0.97%11547313139.481.27%
603378亚士创能6.30-7.94+0.06+0.96%466202930.31.09%
300192科德教育14.9134.49+0.14+0.95%7649211420.582.36%
831304迪尔化工14.9631.26+0.14+0.94%299714476.6173.80%
300343ST联创4.31108.58+0.04+0.94%1257575399.5281.18%
300596利安隆28.2115.17+0.26+0.93%184375202.7690.82%
605166聚合顺11.9412.09+0.11+0.93%15112517947.824.80%
688737中自科技20.66-74.82+0.18+0.88%31619.736608.5032.64%
300910瑞丰新材59.7223.11+0.52+0.88%2263913431.931.09%
300848美瑞新材17.5990.25+0.15+0.86%235694147.310.98%
300236上海新阳36.2554.61+0.30+0.83%198877207.050.71%
301100风光股份16.95-56.03+0.14+0.83%155252641.0613.11%
603026石大胜华35.32-179.82+0.29+0.83%188986720.6190.93%
000422湖北宜化12.2024.02+0.10+0.83%15823619255.311.50%
603379三美股份48.1528.68+0.39+0.82%3903918730.090.64%
603650彤程新材31.2935.19+0.25+0.81%3387310617.390.57%
300610晨化股份11.2927.29+0.09+0.80%509905768.953.16%
002312川发龙蟒11.3340.19+0.09+0.80%30145634302.61.71%
300135宝利国际3.90170.12+0.03+0.78%935593645.5971.02%
301292海科新源15.62-16.07+0.12+0.77%494947738.4345.81%
301555惠柏新材26.21111.66+0.20+0.77%117773088.782.44%
002226江南化工5.3015.73+0.04+0.76%1564778324.4990.59%
002136安纳达10.81-132.67+0.08+0.75%11085011915.665.17%
605020永和股份22.0333.27+0.16+0.73%5884013026.751.55%
003002壶化股份26.8035.81+0.19+0.71%294327812.5261.61%
600309万华化学55.0214.45+0.39+0.71%15600585699.130.50%
000635英力特8.54-5.03+0.06+0.71%337302876.761.11%
300387富邦科技8.6427.59+0.06+0.70%644155572.5312.23%
600623华谊集团7.2817.07+0.05+0.69%1141408301.3080.61%
688571杭华股份7.3121.74+0.05+0.69%25765.641886.2080.61%
000902新洋丰13.2911.22+0.09+0.68%684489096.5210.60%
600230沧州大化10.38275.95+0.07+0.68%253922636.5380.61%
002810山东赫达11.9519.51+0.08+0.67%504656060.3091.58%
688550瑞联新材41.9727.46+0.28+0.67%32764.3138361.90%
603395红四方44.2595.35+0.29+0.66%159287036.773.86%
603867新化股份24.4821.22+0.16+0.66%240275905.0441.25%
603217元利科技18.7419.67+0.12+0.64%309045821.21.49%
605183确成股份17.2312.88+0.11+0.64%269814646.580.65%
301037保立佳12.73-13.36+0.08+0.63%183682336.5292.70%
002827高争民爆31.8556.09+0.20+0.63%7178222888.892.60%
002409雅克科技52.7328.33+0.33+0.63%3744819828.421.18%
301373凌玮科技28.8422.87+0.18+0.63%86392506.4972.25%
000301东方盛虹8.33-25.00+0.05+0.60%639605350.5710.10%
002215诺普信11.6715.49+0.07+0.60%33311738616.34.27%
001333光华股份20.2817.85+0.12+0.60%146512978.5233.33%
002109兴化股份3.46-13.52+0.02+0.58%638372206.9660.50%
688378奥来德19.13190.94+0.11+0.58%21609.674137.571.07%
000731四川美丰6.9621.16+0.04+0.58%512413560.3670.92%
300655晶瑞电材8.81-73.46+0.05+0.57%14838913128.291.49%
002588史丹利8.8711.67+0.05+0.57%751906647.7530.88%
300405科隆股份5.35-27.03+0.03+0.56%505952710.3272.31%
603077和邦生物1.791114.08+0.01+0.56%5322959534.760.60%
301585蓝宇股份34.0139.86+0.18+0.53%151385179.836.14%
600727鲁北化工7.5716.24+0.04+0.53%911206894.111.72%
300665飞鹿股份7.72-10.34+0.04+0.52%586894555.6764.19%
300109新开源17.5127.49+0.09+0.52%38522370176.458.59%
002637赞宇科技9.8827.85+0.05+0.51%483044775.6151.09%
300054鼎龙股份27.8345.21+0.14+0.51%7240120248.120.99%
600596新安股份8.01-441.28+0.04+0.50%790276321.2820.61%
002068黑猫股份10.05-522.75+0.05+0.50%15454515611.092.10%
603683晶华新材16.2173.10+0.08+0.50%9842015895.413.80%
001207联科科技24.3616.43+0.12+0.50%6040514639.333.07%
002805丰元股份12.22-8.29+0.06+0.49%11624614399.954.17%
002601龙佰集团16.3820.53+0.08+0.49%10674617473.960.54%
603639海利尔14.6525.46+0.07+0.48%563518246.181.66%
601065江盐集团8.3913.63+0.04+0.48%317032658.9670.76%
601568北元集团4.2255.42+0.02+0.48%1323835588.820.33%
600075新疆天业4.2332.22+0.02+0.48%563022383.990.33%
000707双环科技6.4728.52+0.03+0.47%485663143.7641.05%
688625呈和科技32.3823.45+0.15+0.47%7188.522314.1970.38%
002476宝莫股份4.5343.79+0.02+0.44%1042984737.9481.70%
002386天原股份4.69-13.42+0.02+0.43%987144623.9360.76%
000912泸天化4.7393.07+0.02+0.42%643003040.7070.41%
688275万润新能37.90-5.33+0.16+0.42%24999.349577.6852.96%
600935华塑股份2.38-19.28+0.01+0.42%1019252426.410.29%
301077星华新材19.7222.14+0.08+0.41%173343423.6371.82%
300821东岳硅材7.43186.85+0.03+0.41%544224062.570.45%
688585上纬新材7.5332.73+0.03+0.40%16742.161264.210.42%
300721怡达股份15.09-78.73+0.06+0.40%9532714432.86.97%
000683博源化工5.1312.06+0.02+0.39%26685413702.70.80%
002538司尔特5.2316.40+0.02+0.38%1100115751.8581.29%
600955维远股份13.17-57.90+0.05+0.38%146781934.130.27%
688716中研股份35.2295.54+0.13+0.37%19484.386864.8332.84%
300398飞凯材料19.0335.21+0.07+0.37%20677039485.213.67%
300727润禾材料27.2148.70+0.10+0.37%139543812.010.86%
600078澄星股份5.53-16.11+0.02+0.36%460972558.5950.70%
002802洪汇新材14.1238.51+0.05+0.36%311504414.821.72%
300481濮阳惠成14.1523.91+0.05+0.35%542537693.361.87%
001231农心科技20.0531.78+0.07+0.35%141592839.6924.05%
002783凯龙股份8.6927.58+0.03+0.35%960748342.7482.18%
301065本立科技23.6039.57+0.08+0.34%357868494.3094.15%
300174元力股份15.1421.74+0.05+0.33%442336731.6321.22%
300429强力新材12.25-32.85+0.04+0.33%19893524504.84.99%
300072海新能科3.09-8.19+0.01+0.32%1376714258.530.59%
003022联泓新科15.4981.32+0.05+0.32%446986968.4880.33%
601208东材科技9.3237.62+0.03+0.32%14913414050.161.66%
688350富淼科技15.82-148.98+0.05+0.32%7114.011128.7690.58%
603810丰山集团16.42-239.27+0.05+0.31%178162931.121.08%
603010万盛股份10.0087.41+0.03+0.30%231062318.750.39%
300801泰和科技16.7534.14+0.05+0.30%493448289.1073.62%
603281江瀚新材23.6716.23+0.07+0.30%165873931.320.66%
300798锦鸡股份10.19-567.59+0.03+0.30%1118694112591.130.01%
301059金三江11.1146.98+0.03+0.27%163671820.0930.71%
688157松井股份40.1057.36+0.10+0.25%3775.111519.6350.34%
605399晨光新材12.19347.79+0.03+0.25%214412627.010.69%
603227雪峰科技8.6115.17+0.02+0.23%1127309732.861.16%
001218丽臣实业17.9722.43+0.04+0.22%132912393.0591.18%
002037保利联合9.3699.98+0.02+0.21%17544816437.673.63%
300200高盟新材9.6934.42+0.02+0.21%14460013984.253.42%
600409三友化工4.9125.21+0.01+0.20%1202375909.740.58%
603125常青科技14.8131.04+0.03+0.20%313184651.7823.09%
838402硅烷科技10.11237.10+0.02+0.20%568355738.341.35%
000920沃顿科技10.2323.24+0.02+0.20%515005274.4351.22%
601216君正集团5.2914.40+0.01+0.19%26075513848.070.31%
002319乐通股份10.60-121.65+0.02+0.19%328253481.1411.64%
000930中粮科技5.55252.85+0.01+0.18%1149966384.4640.62%
603630拉芳家化23.24197.68+0.04+0.17%10747925037.084.77%
603078江化微17.6367.95+0.03+0.17%538159514.061.40%
002442龙星科技6.1821.68+0.01+0.16%945435865.7161.94%
301487盟固利19.73-92.26+0.03+0.15%23005645847.578.43%
301076新瀚新材35.5278.07+0.05+0.14%5441419362.296.44%
600328中盐化工7.1622.29+0.01+0.14%749055373.20.51%
002455百川股份7.2537.44+0.01+0.14%1051967655.5422.03%
301090华润材料7.39-21.52+0.01+0.14%337332500.0460.23%
002749国光股份15.1418.69+0.02+0.13%194622941.5580.46%
603172万丰股份15.8249.22+0.02+0.13%576759200.43111.52%
600273嘉化能源8.4210.92+0.01+0.12%968968169.330.70%
600352浙江龙盛10.3715.14+0.01+0.10%454600471571.40%
001217华尔泰11.2552.26+0.01+0.09%461375197.7141.40%
002917金奥博13.3932.03+0.01+0.07%463476215.4911.78%
603110东方材料16.15227.21+0.01+0.06%6027997543.00%
600096云天化22.107.80+0.01+0.05%13720130407.920.75%
300641正丹股份23.138.11+0.01+0.04%6242814446.141.17%
301220亚香股份46.1743.36+0.01+0.02%188388690.5262.87%
600423柳化股份3.3088.390.000.00%949683149.781.19%
600722金牛化工5.1765.830.000.00%804754160.921.18%
600844丹化科技3.32-11.480.000.00%42870314250.495.21%
002092中泰化学4.68-13.630.000.00%1333446248.1820.52%
002408齐翔腾达4.582615.190.000.00%1376046318.9550.51%
300225金力泰--------------
300437清水源8.37-31.450.000.00%398733346.7692.27%
603188亚邦股份4.28-9.080.000.00%1303045592.382.29%
002758浙农股份9.1212.460.000.00%317962909.0460.61%
603968醋化股份11.26-27.960.000.00%192472173.780.94%
300684中石科技22.3528.720.000.00%5021211265.912.47%
300568星源材质10.3045.590.000.00%33067334193.552.72%
002971和远气体21.6567.050.000.00%147753201.8670.92%
003017大洋生物24.5527.070.000.00%170124193.6412.46%
688267中触媒26.3330.690.000.00%9409.8892481.481.01%
603062麦加芯彩43.4020.140.000.00%63382755.6181.67%
834261一诺威16.5025.55-0.01-0.06%545008954.7293.19%
600610中毅达14.981593.73-0.01-0.07%944322136146.213.32%
603155新亚强13.9739.41-0.01-0.07%212862979.440.67%
603041美思德12.2649.51-0.01-0.08%350644282.7861.91%
301300远翔新材35.6039.33-0.03-0.08%186286675.4526.09%
300107建新股份7.69336.74-0.01-0.13%632404878.2171.82%
000893亚钾国际29.0221.39-0.04-0.14%6198218041.240.76%
603737三棵树35.0066.21-0.05-0.14%168385920.940.23%
600160巨化股份27.3230.01-0.04-0.15%11410231153.390.42%
002361神剑股份6.07150.52-0.01-0.16%18341911191.662.27%
603928兴业股份10.6673.98-0.02-0.19%573566123.2092.19%
301069凯盛新材15.36105.99-0.03-0.19%370045724.0120.94%
002748世龙实业9.3637.25-0.02-0.21%307912895.0421.28%
301216万凯新材13.40-23.22-0.03-0.22%425485739.3381.49%
601678滨化股份4.2130.30-0.01-0.24%1938898199.150.96%
300955嘉亨家化19.56-48.43-0.05-0.25%408408042.8336.94%
001255博菲电气30.71145.17-0.08-0.26%133534127.246.68%
600500中化国际3.83-4.66-0.01-0.26%1785296866.9430.50%
600426华鲁恒升22.1413.26-0.06-0.27%19811443740.220.93%
002986宇新股份11.0715.78-0.03-0.27%186352071.4320.62%
301036双乐股份36.2929.27-0.10-0.27%243728925.283.46%
002942新农股份17.7539.71-0.05-0.28%248544421.821.81%
002054德美化工6.7343.27-0.02-0.30%875995920.8682.28%
600486扬农化工60.5020.37-0.18-0.30%3015318154.270.75%
000818航锦科技22.56-14.53-0.07-0.31%13151029784.552.00%
688690纳微科技22.4795.34-0.07-0.31%28764.266483.0510.71%
603605珀莱雅85.1820.59-0.27-0.32%5128343757.481.30%
603916苏博特9.2740.46-0.03-0.32%593195510.71.41%
301617博苑股份36.8623.34-0.12-0.32%3069311354.959.19%
605589圣泉集团27.5524.88-0.09-0.33%6929019144.790.89%
603360百傲化学19.9247.35-0.07-0.35%6215212417.930.88%
605566福莱蒽特22.00142.12-0.08-0.36%192044207.2091.44%
600746江苏索普8.1739.10-0.03-0.37%716715873.80.61%
301283聚胶股份34.0133.19-0.13-0.38%180336112.883.93%
301238瑞泰新材17.65189.99-0.07-0.40%10841119385.55.08%
002753永东股份6.8823.62-0.03-0.43%344772380.6381.42%
600731湖南海利6.8712.29-0.03-0.43%949876519.981.70%
002629仁智股份6.44141.99-0.03-0.46%58166537696.4816.34%
002004华邦健康4.25-31.14-0.02-0.47%1596556809.1590.85%
300856科思股份15.8019.24-0.08-0.50%6358810047.821.39%
603192汇得科技21.6823.69-0.11-0.50%7322115836.335.28%
000990诚志股份7.7558.69-0.04-0.51%910217079.4380.75%
002669康达新材11.45-16.16-0.06-0.52%13135915096.644.35%
002453华软科技5.66-16.09-0.03-0.53%1100426258.3061.80%
600135乐凯胶片7.28-56.58-0.04-0.55%626054572.881.13%
301349信德新材32.58-238.82-0.18-0.55%149194905.2483.54%
600989宝丰能源16.0015.96-0.09-0.56%28009445002.230.38%
002360同德化工5.25-25.43-0.03-0.57%636703359.1391.95%
002741光华科技17.45-44.21-0.10-0.57%33006758377.067.74%
300214日科化学6.68-45.64-0.04-0.60%1424649602.0253.54%
603120肯特催化39.9537.44-0.24-0.60%2795711145.7712.63%
870866绿亨科技11.2141.88-0.07-0.62%12384013860.2113.23%
603823百合花12.7429.27-0.08-0.62%63319184962.2715.40%
300261雅本化学7.79-33.37-0.05-0.64%55984844227.655.98%
603931格林达25.2535.00-0.17-0.67%216035478.8521.08%
688758赛分科技16.2179.50-0.11-0.67%18069.552945.7614.57%
002469三维化学8.5221.54-0.06-0.70%16753314311.472.66%
603181皇马科技12.3517.66-0.09-0.72%5990874241.02%
001358兴欣新材24.6739.79-0.18-0.72%157993913.9183.37%
300535达威股份16.07-121.94-0.13-0.80%226973662.4262.97%
000830鲁西化工10.7110.92-0.09-0.83%20287221759.841.07%
300740水羊股份18.9065.64-0.16-0.84%43233681911.7612.10%
920819颖泰生物4.58-10.11-0.04-0.87%21860810000.481.81%
300637扬帆新材10.67-111.04-0.10-0.93%14942215948.716.37%
603067振华股份21.1221.30-0.20-0.94%8594118204.361.69%
002258利尔化学11.5528.84-0.11-0.94%21475324791.132.69%
603285键邦股份24.1325.73-0.23-0.94%300447281.197.66%
300957贝泰妮48.1057.47-0.47-0.97%5307925668.081.25%
603193润本股份36.0847.26-0.36-0.99%4030314438.333.90%
301149隆华新材11.8528.20-0.12-1.00%12324514600.214.75%
300505川金诺17.7521.43-0.18-1.00%16095228688.797.40%
300055万邦达5.59152.57-0.06-1.06%1334877512.9592.11%
920489佳先股份24.00510.12-0.26-1.07%4439310717.535.18%
603983丸美生物45.7050.06-0.50-1.08%216639880.9980.54%
603790雅运股份18.3959.14-0.21-1.13%383117112.22.00%
301665泰禾股份30.4946.92-0.35-1.13%6305919189.7817.56%
688269凯立新材33.6142.64-0.39-1.15%22603.997614.9281.73%
301286侨源股份27.1261.17-0.34-1.24%152894149.4453.86%
301256华融化学11.0055.70-0.14-1.26%11271812411.432.35%
301035润丰股份57.1528.96-0.73-1.26%160029179.5380.57%
603213镇洋发展10.1424.63-0.14-1.36%442204484.181.02%
300121阳谷华泰13.5134.95-0.19-1.39%24391433047.65.64%
688602康鹏科技8.51-116.08-0.12-1.39%58490.375005.5562.29%
002246北化股份12.63562.68-0.18-1.41%23614129970.454.30%
000565渝三峡A9.56-2603.78-0.14-1.44%45862843592.3610.58%
600800渤海化学4.36-7.76-0.07-1.58%774939.133616.816.98%
300132青松股份6.7555.71-0.11-1.60%51413334739.4810.12%
603004鼎龙科技22.7134.05-0.39-1.69%7487416929.4612.72%
301371敷尔佳26.5422.98-0.46-1.70%3811810157.85.00%
603310巍华新材19.6134.52-0.34-1.70%422918329.526.12%
300575中旗股份6.82-253.62-0.12-1.73%42441629034.8712.38%
000881中广核技7.76-20.26-0.14-1.77%24484719025.363.10%
688106金宏气体18.1551.84-0.34-1.84%402857398.2970.84%
603977国泰集团11.9341.90-0.23-1.89%10508612594.051.69%
301092争光股份30.5340.50-0.59-1.90%304209343.0585.02%
002584西陇科学10.1393.56-0.21-2.03%44557045417.7910.30%
003042中农联合17.05-25.08-0.36-2.07%9267615869.167.31%
002440闰土股份7.9134.20-0.17-2.10%48177038296.555.09%
002632道明光学8.8031.24-0.19-2.11%47373441899.218.16%
603330天洋新材6.88-13.49-0.15-2.13%26098618321.446.42%
002326永太科技14.19-26.95-0.31-2.14%1041737146610.412.96%
836419万德股份15.5353.93-0.35-2.20%8844013712.5214.04%
300522世名科技13.19381.48-0.30-2.22%609038123.512.31%
688639华恒生物32.9653.43-0.75-2.22%42866.1414269.881.72%
001328登康口腔52.0053.61-1.20-2.26%1918110045.964.46%
600165ST宁科4.56-5.66-0.11-2.36%1133465217.531.65%
000510新金路5.69-102.26-0.14-2.40%53185030347.638.77%
000525ST红太阳8.2927.09-0.21-2.47%62092351372.056.27%
301393昊帆生物57.6344.77-1.49-2.52%3919122825.519.74%
000691*ST亚太4.93-15.16-0.13-2.57%1674178383.6395.18%
301212联盛化学28.47150.48-0.76-2.60%5709616650.586.09%
300886华业香料34.4793.23-0.93-2.63%17361762617.7239.78%
688356键凯科技74.86166.52-2.09-2.72%13017.799864.3162.15%
301209联合化学99.03188.14-2.90-2.85%3135431373.89.14%
920016中草香料29.1183.05-0.87-2.90%5673216603.3121.52%
688353华盛锂电23.65-18.40-0.71-2.91%27833.366629.934.45%
600389江山股份18.8327.24-0.57-2.94%12932924244.653.00%
605033美邦股份20.27122.49-0.63-3.01%9658119642.5228.57%
603681永冠新材16.3725.01-0.53-3.14%15108024907.457.90%
300741华宝股份20.68-39.27-0.68-3.18%13483027712.912.19%
837023芭薇股份21.4251.84-0.72-3.25%7945216985.9117.84%
300243瑞丰高材10.41148.27-0.35-3.25%16374817218.88.42%
600249两面针6.2450.32-0.22-3.41%34964322022.76.36%
603980吉华集团5.5086.64-0.22-3.85%129543771380.5219.14%
603906龙蟠科技14.74-16.81-0.59-3.85%1286062198670.522.76%
603585苏利股份18.97129.32-0.76-3.85%16801131337.219.33%
600315上海家化23.88-18.41-0.97-3.90%9788223593.691.46%
002274华昌化工7.4022.93-0.32-4.15%44335332538.764.73%
002391长青股份6.20-36.23-0.37-5.63%68364442844.3214.73%
301108洁雅股份36.52187.90-2.28-5.88%5494220390.7111.90%
002094青岛金王9.38187.12-0.63-6.29%1734453165791.925.12%
000953河化股份7.2732.55-0.49-6.31%58545243013.9615.99%
300796贝斯美12.55-167.81-1.08-7.92%803382102514.322.25%
603879永悦科技6.76-15.26-0.62-8.40%64574444721.217.97%
002250联化科技13.3280.84-1.48-10.00%2208601307635.224.36%

转至永太科技(002326)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。