|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永太科技(002326)化学原料和化学制品制造业上涨家数:100下跌家数:258平均涨幅:-0.32%平均换手:5.51%总成交额:828.81亿元 更新时间：2025-06-10 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300886 | 华业香料 | 35.40 | 95.75 | +5.90 | +20.00% | 143942 | 47213.6 | 32.98% | | 300798 | 锦鸡股份 | 10.08 | -561.46 | +1.27 | +14.42% | 1225398 | 117182.1 | 32.87% | | 301108 | 洁雅股份 | 38.59 | 198.55 | +4.80 | +14.21% | 79996 | 29348.03 | 17.32% | | 300796 | 贝斯美 | 13.68 | -182.92 | +1.48 | +12.13% | 929274 | 125547.1 | 25.73% | | 300834 | 星辉环材 | 26.88 | 55.66 | +2.50 | +10.25% | 208451 | 54493.71 | 30.26% | | 603823 | 百合花 | 12.82 | 29.45 | +1.17 | +10.04% | 202371 | 24932.86 | 4.92% | | 603980 | 吉华集团 | 5.72 | 90.11 | +0.52 | +10.00% | 1114784 | 63174.59 | 16.47% | | 603065 | 宿迁联盛 | 9.90 | 114.51 | +0.90 | +10.00% | 272558 | 26049.12 | 13.86% | | 603879 | 永悦科技 | 7.38 | -16.66 | +0.67 | +9.99% | 903600 | 63289.96 | 25.15% | | 603906 | 龙蟠科技 | 15.33 | -17.49 | +1.39 | +9.97% | 1049012 | 157370.5 | 18.56% | | 301209 | 联合化学 | 101.79 | 193.39 | +8.71 | +9.36% | 49889 | 50332.94 | 14.54% | | 688353 | 华盛锂电 | 24.46 | -19.04 | +2.08 | +9.29% | 52524.21 | 12801.16 | 8.40% | | 002274 | 华昌化工 | 7.73 | 23.95 | +0.49 | +6.77% | 460798 | 34727.91 | 4.91% | | 600691 | 阳煤化工 | 2.35 | -7.13 | +0.14 | +6.33% | 1313891 | 30971.03 | 5.53% | | 002632 | 道明光学 | 8.95 | 31.77 | +0.51 | +6.04% | 590820 | 53893.59 | 10.17% | | 300740 | 水羊股份 | 19.09 | 66.30 | +1.06 | +5.88% | 580898 | 109553.2 | 16.26% | | 300132 | 青松股份 | 6.85 | 56.53 | +0.37 | +5.71% | 936115.1 | 63117.89 | 18.42% | | 002734 | 利民股份 | 20.80 | 44.26 | +1.11 | +5.64% | 630396 | 125880.5 | 16.63% | | 300741 | 华宝股份 | 21.25 | -40.35 | +1.05 | +5.20% | 207913 | 43408.59 | 3.38% | | 002250 | 联化科技 | 14.78 | 89.70 | +0.70 | +4.97% | 1918165 | 292616.4 | 21.16% | | 301212 | 联盛化学 | 29.14 | 154.02 | +1.19 | +4.26% | 63309 | 18282.46 | 6.75% | | 688356 | 键凯科技 | 76.44 | 170.03 | +2.94 | +4.00% | 19241.22 | 14349.33 | 3.17% | | 603585 | 苏利股份 | 19.81 | 135.05 | +0.75 | +3.93% | 237646 | 46817.08 | 13.20% | | 920016 | 中草香料 | 29.99 | 85.56 | +1.07 | +3.70% | 93194 | 28142.1 | 35.36% | | 002584 | 西陇科学 | 10.34 | 95.50 | +0.36 | +3.61% | 765840.9 | 77919.2 | 17.71% | | 837023 | 芭薇股份 | 22.17 | 53.65 | +0.73 | +3.40% | 95089 | 20925.99 | 21.35% | | 688269 | 凯立新材 | 33.97 | 43.10 | +1.09 | +3.32% | 53887.21 | 18183 | 4.12% | | 603683 | 晶华新材 | 16.02 | 72.24 | +0.51 | +3.29% | 136407 | 21576.17 | 5.27% | | 002094 | 青岛金王 | 9.99 | 199.29 | +0.31 | +3.20% | 2413985 | 238978.7 | 34.96% | | 301665 | 泰禾股份 | 30.82 | 47.42 | +0.84 | +2.80% | 107957 | 33750.98 | 30.07% | | 603213 | 镇洋发展 | 10.29 | 25.00 | +0.28 | +2.80% | 75785 | 7719.209 | 1.74% | | 000881 | 中广核技 | 7.89 | -20.60 | +0.21 | +2.73% | 442198 | 34758.11 | 5.60% | | 600315 | 上海家化 | 24.84 | -19.15 | +0.65 | +2.69% | 106094 | 26192.78 | 1.58% | | 920819 | 颖泰生物 | 4.63 | -10.22 | +0.12 | +2.66% | 434592 | 19999.29 | 3.60% | | 605566 | 福莱蒽特 | 22.06 | 142.51 | +0.57 | +2.65% | 43944 | 9571.05 | 3.30% | | 301487 | 盟固利 | 19.69 | -92.07 | +0.48 | +2.50% | 315542 | 63497.31 | 11.57% | | 870866 | 绿亨科技 | 11.22 | 41.91 | +0.27 | +2.47% | 167094 | 18544.07 | 17.85% | | 300856 | 科思股份 | 15.85 | 19.30 | +0.38 | +2.46% | 125739 | 19886.19 | 2.75% | | 603192 | 汇得科技 | 21.73 | 23.75 | +0.51 | +2.40% | 103921 | 22207.39 | 7.49% | | 002810 | 山东赫达 | 11.88 | 19.40 | +0.27 | +2.33% | 109838 | 13176.59 | 3.43% | | 002629 | 仁智股份 | 6.44 | 141.99 | +0.14 | +2.22% | 888267.1 | 58145.15 | 24.95% | | 000830 | 鲁西化工 | 10.81 | 11.02 | +0.23 | +2.17% | 411143 | 44780.66 | 2.16% | | 603004 | 鼎龙科技 | 23.08 | 34.61 | +0.49 | +2.17% | 118551 | 27352.81 | 20.13% | | 002469 | 三维化学 | 8.56 | 21.65 | +0.18 | +2.15% | 347651 | 29423.5 | 5.53% | | 001328 | 登康口腔 | 53.27 | 54.92 | +1.10 | +2.11% | 34366 | 18252.93 | 7.98% | | 301283 | 聚胶股份 | 34.12 | 33.29 | +0.70 | +2.09% | 34969 | 11909.79 | 7.62% | | 600426 | 华鲁恒升 | 22.19 | 13.29 | +0.43 | +1.98% | 337131 | 74723.83 | 1.59% | | 001207 | 联科科技 | 24.34 | 16.41 | +0.46 | +1.93% | 52744 | 12681.85 | 2.68% | | 300801 | 泰和科技 | 16.70 | 34.04 | +0.31 | +1.89% | 80609 | 13507.09 | 5.91% | | 000408 | 藏格矿业 | 38.29 | 21.49 | +0.69 | +1.84% | 97982 | 37354.17 | 0.62% | | 838402 | 硅烷科技 | 10.07 | 236.16 | +0.18 | +1.82% | 84512 | 8452.073 | 2.00% | | 300537 | 广信材料 | 19.84 | -106.76 | +0.35 | +1.80% | 201299 | 40592.21 | 14.02% | | 300037 | 新宙邦 | 33.31 | 24.74 | +0.56 | +1.71% | 169439 | 56702.59 | 3.14% | | 300568 | 星源材质 | 10.29 | 45.54 | +0.17 | +1.68% | 427090 | 43806.23 | 3.52% | | 603983 | 丸美生物 | 45.97 | 50.36 | +0.71 | +1.57% | 39574 | 18018.99 | 0.99% | | 300055 | 万邦达 | 5.65 | 154.21 | +0.08 | +1.44% | 245506 | 13905.6 | 3.88% | | 301393 | 昊帆生物 | 58.94 | 45.79 | +0.79 | +1.36% | 68250 | 39911.88 | 16.96% | | 603330 | 天洋新材 | 7.04 | -13.80 | +0.09 | +1.29% | 133669 | 9310.07 | 3.29% | | 603193 | 润本股份 | 36.45 | 47.74 | +0.46 | +1.28% | 47763 | 17503.32 | 4.62% | | 300758 | 七彩化学 | 16.08 | 48.68 | +0.20 | +1.26% | 387022 | 63014.87 | 10.57% | | 002496 | *ST辉丰 | 1.64 | -13.16 | +0.02 | +1.23% | 380206 | 6267.72 | 3.22% | | 301518 | 长华化学 | 23.48 | 60.03 | +0.28 | +1.21% | 111107 | 26459.17 | 20.79% | | 301371 | 敷尔佳 | 26.95 | 23.33 | +0.32 | +1.20% | 57587 | 15443.61 | 7.56% | | 605183 | 确成股份 | 17.12 | 12.80 | +0.20 | +1.18% | 39821 | 6792.831 | 0.96% | | 002470 | 金正大 | 1.73 | 136.65 | +0.02 | +1.17% | 1009725 | 17478.72 | 3.07% | | 301256 | 华融化学 | 11.07 | 56.06 | +0.12 | +1.10% | 143560 | 15795.21 | 2.99% | | 603276 | 恒兴新材 | 16.82 | 112.86 | +0.17 | +1.02% | 76696 | 12948.97 | 9.88% | | 002545 | 东方铁塔 | 8.42 | 17.39 | +0.08 | +0.96% | 235676 | 19861.42 | 2.09% | | 603605 | 珀莱雅 | 85.44 | 20.65 | +0.80 | +0.95% | 75426 | 63917.24 | 1.91% | | 300955 | 嘉亨家化 | 19.63 | -48.61 | +0.18 | +0.93% | 66077 | 13095.59 | 11.23% | | 920489 | 佳先股份 | 24.29 | 516.28 | +0.22 | +0.91% | 73373 | 17852.06 | 8.56% | | 600486 | 扬农化工 | 60.56 | 20.39 | +0.54 | +0.90% | 49736 | 30400.22 | 1.23% | | 002440 | 闰土股份 | 8.09 | 34.98 | +0.07 | +0.87% | 985011.1 | 80960.67 | 10.41% | | 301036 | 双乐股份 | 36.41 | 29.37 | +0.31 | +0.86% | 37338 | 13673.38 | 5.30% | | 300957 | 贝泰妮 | 48.48 | 57.92 | +0.41 | +0.85% | 85415 | 41195.16 | 2.02% | | 300067 | 安诺其 | 5.93 | -353.44 | +0.05 | +0.85% | 1127453 | 66175.25 | 12.03% | | 600714 | 金瑞矿业 | 10.79 | 64.56 | +0.09 | +0.84% | 78004 | 8385.85 | 2.71% | | 603790 | 雅运股份 | 18.58 | 59.75 | +0.15 | +0.81% | 42362 | 7765.831 | 2.21% | | 301092 | 争光股份 | 31.02 | 41.15 | +0.22 | +0.71% | 46824 | 14569.26 | 7.73% | | 603172 | 万丰股份 | 15.83 | 49.25 | +0.11 | +0.70% | 64393 | 10347.39 | 12.86% | | 301065 | 本立科技 | 23.58 | 39.54 | +0.15 | +0.64% | 59513 | 14088.26 | 6.90% | | 002057 | 中钢天源 | 8.44 | 34.22 | +0.05 | +0.60% | 246303 | 20752.36 | 3.27% | | 603948 | 建业股份 | 18.68 | 15.19 | +0.10 | +0.54% | 18231 | 3413.66 | 1.12% | | 002759 | 天际股份 | 7.72 | -3.01 | +0.04 | +0.52% | 129176 | 9964.511 | 2.58% | | 301292 | 海科新源 | 15.52 | -15.96 | +0.08 | +0.52% | 50321 | 7832.19 | 5.91% | | 000707 | 双环科技 | 6.43 | 28.35 | +0.03 | +0.47% | 105518 | 6813.12 | 2.27% | | 603630 | 拉芳家化 | 23.14 | 196.83 | +0.10 | +0.43% | 127023 | 29506.08 | 5.64% | | 000683 | 博源化工 | 5.11 | 12.02 | +0.02 | +0.39% | 283813 | 14497.82 | 0.86% | | 600273 | 嘉化能源 | 8.42 | 10.92 | +0.03 | +0.36% | 99717 | 8367.46 | 0.72% | | 300481 | 濮阳惠成 | 14.11 | 23.84 | +0.05 | +0.36% | 121212 | 17188.57 | 4.18% | | 002588 | 史丹利 | 8.81 | 11.59 | +0.03 | +0.34% | 92054 | 8083.29 | 1.07% | | 002805 | 丰元股份 | 12.15 | -8.24 | +0.04 | +0.33% | 86400 | 10556.02 | 3.10% | | 000990 | 诚志股份 | 7.78 | 58.92 | +0.02 | +0.26% | 118951 | 9245.02 | 0.98% | | 600160 | 巨化股份 | 27.35 | 30.04 | +0.06 | +0.22% | 156795 | 42868.78 | 0.58% | | 603281 | 江瀚新材 | 23.60 | 16.18 | +0.05 | +0.21% | 25093 | 5923.39 | 1.00% | | 000920 | 沃顿科技 | 10.21 | 23.20 | +0.02 | +0.20% | 68538 | 6973.209 | 1.62% | | 603155 | 新亚强 | 13.93 | 39.29 | +0.02 | +0.14% | 39092 | 5455.6 | 1.24% | | 688571 | 杭华股份 | 7.47 | 22.22 | +0.01 | +0.13% | 32916.32 | 2448.533 | 0.78% | | 002895 | 川恒股份 | 24.20 | 12.73 | +0.02 | +0.08% | 61991 | 15056.63 | 1.15% | | 603120 | 肯特催化 | 40.06 | 37.54 | +0.01 | +0.02% | 49061 | 19672.92 | 22.16% | | 000930 | 中粮科技 | 5.54 | 252.39 | 0.00 | 0.00% | 113824 | 6286.42 | 0.61% | | 600722 | 金牛化工 | 5.18 | 65.96 | 0.00 | 0.00% | 123345 | 6377.28 | 1.81% | | 002004 | 华邦健康 | 4.27 | -31.29 | 0.00 | 0.00% | 226083 | 9666.36 | 1.20% | | 002442 | 龙星科技 | 6.16 | 21.61 | 0.00 | 0.00% | 77857 | 4807.13 | 1.59% | | 002538 | 司尔特 | 5.21 | 16.33 | 0.00 | 0.00% | 104186 | 5412.08 | 1.22% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 002601 | 龙佰集团 | 16.79 | 21.05 | 0.00 | 0.00% | 114863 | 19252.25 | 0.58% | | 002666 | 德联集团 | 4.99 | 52.65 | 0.00 | 0.00% | 153423 | 7653.72 | 3.06% | | 873527 | 夜光明 | 23.34 | 57.27 | 0.00 | 0.00% | 149322 | 36815.56 | 41.08% | | 688129 | 东来技术 | 24.04 | 33.67 | -0.01 | -0.04% | 8891.22 | 2154.253 | 0.74% | | 688690 | 纳微科技 | 22.53 | 95.60 | -0.01 | -0.04% | 62063.03 | 14051.96 | 1.54% | | 603722 | 阿科力 | 38.90 | -145.03 | -0.02 | -0.05% | 20496 | 8090.54 | 2.14% | | 688758 | 赛分科技 | 16.30 | 79.94 | -0.01 | -0.06% | 23699.24 | 3861.544 | 6.00% | | 002643 | 万润股份 | 11.12 | 45.39 | -0.01 | -0.09% | 151403 | 16934.3 | 1.67% | | 300261 | 雅本化学 | 7.81 | -33.46 | -0.01 | -0.13% | 782132.9 | 62091.93 | 8.35% | | 002455 | 百川股份 | 7.25 | 37.44 | -0.01 | -0.14% | 145192 | 10566.8 | 2.80% | | 600249 | 两面针 | 6.45 | 52.01 | -0.01 | -0.15% | 410622 | 26201.44 | 7.47% | | 001218 | 丽臣实业 | 17.96 | 22.42 | -0.03 | -0.17% | 13885 | 2499.43 | 1.23% | | 603026 | 石大胜华 | 35.10 | -178.70 | -0.06 | -0.17% | 34157 | 12081.12 | 1.69% | | 002986 | 宇新股份 | 11.09 | 15.81 | -0.02 | -0.18% | 24912 | 2758.44 | 0.83% | | 301118 | 恒光股份 | 21.38 | -56.39 | -0.04 | -0.19% | 27422 | 5875.69 | 2.61% | | 002170 | 芭田股份 | 10.01 | 18.31 | -0.02 | -0.20% | 131114 | 13081.67 | 1.84% | | 001358 | 兴欣新材 | 24.85 | 40.08 | -0.05 | -0.20% | 25679 | 6350.23 | 5.48% | | 002637 | 赞宇科技 | 9.84 | 27.73 | -0.02 | -0.20% | 68803 | 6828.16 | 1.55% | | 603188 | 亚邦股份 | 4.28 | -9.08 | -0.01 | -0.23% | 200213 | 8560.1 | 3.51% | | 601065 | 江盐集团 | 8.36 | 13.58 | -0.02 | -0.24% | 42441 | 3551.38 | 1.02% | | 688106 | 金宏气体 | 18.47 | 52.75 | -0.05 | -0.27% | 46608.02 | 8606.462 | 0.97% | | 600470 | 六国化工 | 5.96 | -67.29 | -0.02 | -0.33% | 274072 | 16471.47 | 5.25% | | 002215 | 诺普信 | 11.62 | 15.43 | -0.04 | -0.34% | 598479 | 70293.07 | 7.68% | | 300019 | 硅宝科技 | 17.36 | 25.44 | -0.06 | -0.34% | 86393 | 15105.83 | 2.50% | | 300910 | 瑞丰新材 | 59.29 | 22.95 | -0.21 | -0.35% | 26810 | 15878.71 | 1.29% | | 002749 | 国光股份 | 15.10 | 18.64 | -0.06 | -0.40% | 35720 | 5423.02 | 0.84% | | 600096 | 云天化 | 22.09 | 7.85 | -0.09 | -0.41% | 127176 | 28178.85 | 0.69% | | 600328 | 中盐化工 | 7.15 | 22.25 | -0.03 | -0.42% | 67352 | 4815.91 | 0.46% | | 002919 | 名臣健康 | 16.52 | 300.75 | -0.07 | -0.42% | 52762 | 8681.92 | 2.00% | | 002753 | 永东股份 | 6.89 | 23.65 | -0.03 | -0.43% | 47676 | 3295.51 | 1.96% | | 000525 | ST红太阳 | 8.50 | 27.77 | -0.04 | -0.47% | 683726 | 58887.13 | 6.91% | | 688550 | 瑞联新材 | 41.80 | 27.35 | -0.20 | -0.48% | 25264.82 | 10565.16 | 1.47% | | 603378 | 亚士创能 | 6.24 | -7.86 | -0.03 | -0.48% | 100402 | 6318.19 | 2.34% | | 002096 | 易普力 | 12.07 | 20.14 | -0.06 | -0.49% | 120583 | 14572.39 | 1.72% | | 002125 | 湘潭电化 | 9.97 | 20.00 | -0.05 | -0.50% | 75083 | 7523.129 | 1.19% | | 603010 | 万盛股份 | 9.97 | 87.14 | -0.05 | -0.50% | 29993 | 2992.77 | 0.51% | | 605020 | 永和股份 | 21.93 | 33.12 | -0.11 | -0.50% | 75753 | 16635.42 | 2.00% | | 688359 | 三孚新科 | 47.44 | -204.94 | -0.25 | -0.52% | 13831.37 | 6536.012 | 1.43% | | 300821 | 东岳硅材 | 7.41 | 186.34 | -0.04 | -0.54% | 60932 | 4526.94 | 0.51% | | 002758 | 浙农股份 | 9.13 | 12.48 | -0.05 | -0.54% | 43399 | 3957.67 | 0.84% | | 301037 | 保立佳 | 12.65 | -13.27 | -0.07 | -0.55% | 25905 | 3272.54 | 3.81% | | 603077 | 和邦生物 | 1.78 | 1107.85 | -0.01 | -0.56% | 703296.9 | 12575.05 | 0.80% | | 600141 | 兴发集团 | 20.88 | 15.05 | -0.12 | -0.57% | 103555 | 21697.43 | 0.94% | | 000731 | 四川美丰 | 6.91 | 21.01 | -0.04 | -0.58% | 64431 | 4463.48 | 1.15% | | 300387 | 富邦科技 | 8.59 | 27.43 | -0.05 | -0.58% | 81231 | 6961.45 | 2.81% | | 002109 | 兴化股份 | 3.43 | -13.41 | -0.02 | -0.58% | 88385 | 3057.29 | 0.69% | | 002539 | 云图控股 | 8.44 | 12.06 | -0.05 | -0.59% | 94845 | 8030.82 | 1.07% | | 000691 | *ST亚太 | 5.06 | -15.56 | -0.03 | -0.59% | 189117 | 9454.14 | 5.85% | | 600409 | 三友化工 | 4.90 | 25.16 | -0.03 | -0.61% | 160620 | 7871.24 | 0.78% | | 603395 | 红四方 | 43.92 | 94.64 | -0.27 | -0.61% | 15294 | 6721.4 | 3.71% | | 301059 | 金三江 | 11.09 | 46.90 | -0.07 | -0.63% | 25187 | 2808.55 | 1.09% | | 600955 | 维远股份 | 13.12 | -57.68 | -0.09 | -0.68% | 22192 | 2922.87 | 0.40% | | 300343 | ST联创 | 4.27 | 107.57 | -0.03 | -0.70% | 155571 | 6663.78 | 1.46% | | 002145 | 中核钛白 | 4.21 | 28.24 | -0.03 | -0.71% | 333878 | 14135.28 | 0.89% | | 601678 | 滨化股份 | 4.21 | 30.30 | -0.03 | -0.71% | 254185 | 10727.53 | 1.25% | | 301220 | 亚香股份 | 46.10 | 43.30 | -0.33 | -0.71% | 36510 | 16947.92 | 5.57% | | 301238 | 瑞泰新材 | 17.72 | 190.75 | -0.13 | -0.73% | 159117 | 28477.33 | 7.46% | | 600596 | 新安股份 | 8.06 | -444.03 | -0.06 | -0.74% | 125363 | 10136.22 | 0.97% | | 603217 | 元利科技 | 18.60 | 19.53 | -0.14 | -0.75% | 50238 | 9391.92 | 2.41% | | 000902 | 新洋丰 | 13.20 | 11.15 | -0.10 | -0.75% | 75707 | 10017.39 | 0.66% | | 002360 | 同德化工 | 5.27 | -25.53 | -0.04 | -0.75% | 77838 | 4119.54 | 2.38% | | 603822 | 嘉澳环保 | 55.24 | -11.13 | -0.42 | -0.75% | 16788 | 9227.64 | 2.19% | | 600230 | 沧州大化 | 10.31 | 274.09 | -0.08 | -0.77% | 35838 | 3711.53 | 0.87% | | 603285 | 键邦股份 | 24.40 | 26.01 | -0.19 | -0.77% | 45784 | 11144.7 | 11.68% | | 001231 | 农心科技 | 19.94 | 31.60 | -0.16 | -0.80% | 24498 | 4919.54 | 7.01% | | 600367 | 红星发展 | 13.24 | 40.31 | -0.11 | -0.82% | 63908 | 8483.2 | 1.98% | | 603379 | 三美股份 | 48.10 | 28.65 | -0.40 | -0.82% | 42500 | 20551.26 | 0.70% | | 002092 | 中泰化学 | 4.68 | -13.63 | -0.04 | -0.85% | 222226 | 10426.91 | 0.86% | | 002037 | 保利联合 | 9.34 | 99.77 | -0.08 | -0.85% | 279224 | 25962.87 | 5.77% | | 002386 | 天原股份 | 4.67 | -13.37 | -0.04 | -0.85% | 144336 | 6733.03 | 1.11% | | 601216 | 君正集团 | 5.28 | 14.38 | -0.05 | -0.94% | 353134 | 18667.97 | 0.42% | | 600075 | 新疆天业 | 4.22 | 32.14 | -0.04 | -0.94% | 72591 | 3076.9 | 0.43% | | 600223 | 福瑞达 | 8.43 | 36.44 | -0.08 | -0.94% | 273118 | 22980.6 | 2.69% | | 002909 | 集泰股份 | 6.29 | 103.11 | -0.06 | -0.94% | 212647 | 13375.08 | 5.58% | | 600623 | 华谊集团 | 7.23 | 16.96 | -0.07 | -0.96% | 92582 | 6702.3 | 0.49% | | 603968 | 醋化股份 | 11.27 | -27.99 | -0.11 | -0.97% | 31286 | 3536.49 | 1.53% | | 603977 | 国泰集团 | 12.18 | 42.78 | -0.12 | -0.98% | 68072 | 8336.649 | 1.10% | | 002068 | 黑猫股份 | 10.00 | -520.15 | -0.10 | -0.99% | 155259 | 15484.48 | 2.11% | | 688639 | 华恒生物 | 33.78 | 54.76 | -0.34 | -1.00% | 48722.09 | 16749.42 | 1.95% | | 002971 | 和远气体 | 21.68 | 67.15 | -0.22 | -1.00% | 21093 | 4580.23 | 1.32% | | 600370 | 三房巷 | 1.96 | -13.22 | -0.02 | -1.01% | 265935 | 5228.99 | 0.68% | | 600309 | 万华化学 | 54.61 | 14.34 | -0.56 | -1.02% | 202770 | 111256.1 | 0.65% | | 603181 | 皇马科技 | 12.64 | 18.08 | -0.13 | -1.02% | 57964 | 7316.55 | 0.98% | | 300135 | 宝利国际 | 3.88 | 169.24 | -0.04 | -1.02% | 135504 | 5244.53 | 1.47% | | 688275 | 万润新能 | 37.75 | -5.31 | -0.39 | -1.02% | 29266.78 | 11185.7 | 3.46% | | 000953 | 河化股份 | 7.73 | 34.61 | -0.08 | -1.02% | 564540 | 44395.42 | 15.42% | | 688602 | 康鹏科技 | 8.61 | -117.44 | -0.09 | -1.03% | 101195.1 | 8796.047 | 3.97% | | 301286 | 侨源股份 | 27.44 | 61.90 | -0.29 | -1.05% | 12240 | 3389.16 | 3.09% | | 301395 | 仁信新材 | 13.19 | 39.76 | -0.14 | -1.05% | 35205 | 4684.2 | 3.27% | | 600618 | 氯碱化工 | 9.40 | 13.46 | -0.10 | -1.05% | 62243 | 5868.87 | 0.83% | | 002497 | 雅化集团 | 11.06 | 39.27 | -0.12 | -1.07% | 83065 | 9216.609 | 0.78% | | 603639 | 海利尔 | 14.58 | 25.34 | -0.16 | -1.09% | 93322 | 13672.69 | 2.75% | | 600378 | 昊华科技 | 24.32 | 29.28 | -0.27 | -1.10% | 32290 | 7862.72 | 0.35% | | 002226 | 江南化工 | 5.26 | 15.61 | -0.06 | -1.13% | 158211 | 8349.609 | 0.60% | | 605366 | 宏柏新材 | 6.09 | -88.78 | -0.07 | -1.14% | 117989 | 7188.86 | 1.87% | | 603310 | 巍华新材 | 19.99 | 35.19 | -0.23 | -1.14% | 80997 | 16417.56 | 11.73% | | 605008 | 长鸿高科 | 14.60 | 710.52 | -0.17 | -1.15% | 34223 | 5055.21 | 0.53% | | 002407 | 多氟多 | 11.81 | -49.85 | -0.14 | -1.17% | 146195 | 17353.45 | 1.35% | | 601568 | 北元集团 | 4.18 | 54.89 | -0.05 | -1.18% | 142150 | 5976.79 | 0.36% | | 000510 | 新金路 | 5.83 | -104.78 | -0.07 | -1.19% | 801116 | 46190.94 | 13.21% | | 603255 | 鼎际得 | 25.75 | -175.87 | -0.31 | -1.19% | 9985 | 2581.72 | 1.65% | | 002591 | 恒大高新 | 5.72 | -391.42 | -0.07 | -1.21% | 167437 | 9762.05 | 7.49% | | 301555 | 惠柏新材 | 26.06 | 111.02 | -0.32 | -1.21% | 17093 | 4472.38 | 3.54% | | 300041 | 回天新材 | 8.92 | 47.97 | -0.11 | -1.22% | 101296 | 9030.26 | 1.86% | | 600989 | 宝丰能源 | 16.07 | 16.03 | -0.20 | -1.23% | 262931 | 42563.42 | 0.36% | | 001217 | 华尔泰 | 11.21 | 52.07 | -0.14 | -1.23% | 70048 | 7877.94 | 2.13% | | 002741 | 光华科技 | 17.55 | -44.47 | -0.22 | -1.24% | 413901 | 73014.68 | 9.71% | | 300285 | 国瓷材料 | 16.41 | 26.95 | -0.21 | -1.26% | 149497 | 24787.64 | 1.78% | | 600165 | ST宁科 | 4.67 | -5.80 | -0.06 | -1.27% | 97692 | 4558.44 | 1.43% | | 000635 | 英力特 | 8.45 | -4.98 | -0.11 | -1.29% | 46120 | 3902.19 | 1.52% | | 300665 | 飞鹿股份 | 7.68 | -10.28 | -0.10 | -1.29% | 58191 | 4487.63 | 4.15% | | 300405 | 科隆股份 | 5.34 | -26.98 | -0.07 | -1.29% | 76622 | 4103.33 | 3.50% | | 603928 | 兴业股份 | 10.66 | 73.98 | -0.14 | -1.30% | 94043 | 10023.25 | 3.59% | | 605399 | 晨光新材 | 12.13 | 346.08 | -0.16 | -1.30% | 23623 | 2874.34 | 0.76% | | 300437 | 清水源 | 8.32 | -31.26 | -0.11 | -1.30% | 62887 | 5255.49 | 3.58% | | 002476 | 宝莫股份 | 4.51 | 43.60 | -0.06 | -1.31% | 106408 | 4802.12 | 1.74% | | 300641 | 正丹股份 | 23.11 | 8.10 | -0.31 | -1.32% | 102385 | 23697.29 | 1.92% | | 600746 | 江苏索普 | 8.20 | 39.24 | -0.11 | -1.32% | 107416 | 8793.58 | 0.92% | | 000792 | 盐湖股份 | 16.19 | 17.58 | -0.22 | -1.34% | 306024 | 49777.05 | 0.58% | | 688350 | 富淼科技 | 15.76 | -148.41 | -0.22 | -1.38% | 10910.62 | 1731.571 | 0.89% | | 603737 | 三棵树 | 35.04 | 66.29 | -0.49 | -1.38% | 20755 | 7308.37 | 0.28% | | 603867 | 新化股份 | 24.30 | 21.07 | -0.34 | -1.38% | 20116 | 4903.72 | 1.04% | | 300891 | 惠云钛业 | 9.17 | 1010.37 | -0.13 | -1.40% | 65136 | 5987 | 1.96% | | 000985 | 大庆华科 | 17.62 | 125.18 | -0.25 | -1.40% | 14152 | 2511.15 | 1.09% | | 300107 | 建新股份 | 7.70 | 337.18 | -0.11 | -1.41% | 96617 | 7481.96 | 2.78% | | 301100 | 风光股份 | 16.80 | -55.54 | -0.24 | -1.41% | 10653 | 1797.33 | 2.13% | | 000301 | 东方盛虹 | 8.30 | -24.91 | -0.12 | -1.43% | 98588 | 8238.391 | 0.15% | | 002398 | 垒知集团 | 4.81 | 75.61 | -0.07 | -1.43% | 136450 | 6584.79 | 2.36% | | 002054 | 德美化工 | 6.75 | 43.40 | -0.10 | -1.46% | 114065 | 7733.729 | 2.97% | | 000912 | 泸天化 | 4.71 | 92.68 | -0.07 | -1.46% | 100730 | 4776.46 | 0.64% | | 003022 | 联泓新科 | 15.44 | 81.05 | -0.23 | -1.47% | 47140 | 7321.29 | 0.35% | | 301349 | 信德新材 | 32.79 | -240.36 | -0.49 | -1.47% | 14255 | 4716.9 | 3.38% | | 603599 | 广信股份 | 11.34 | 14.45 | -0.17 | -1.48% | 158004 | 18022.11 | 1.74% | | 002942 | 新农股份 | 18.00 | 40.27 | -0.27 | -1.48% | 45286 | 8181.01 | 3.30% | | 300054 | 鼎龙股份 | 27.73 | 45.05 | -0.42 | -1.49% | 86622 | 24144.98 | 1.18% | | 600423 | 柳化股份 | 3.28 | 87.85 | -0.05 | -1.50% | 126029 | 4156.57 | 1.58% | | 002408 | 齐翔腾达 | 4.59 | 2620.90 | -0.07 | -1.50% | 138937 | 6401.04 | 0.51% | | 000553 | 安道麦A | 7.15 | -6.60 | -0.11 | -1.52% | 80062 | 5759.56 | 0.37% | | 000893 | 亚钾国际 | 29.11 | 21.46 | -0.45 | -1.52% | 95498 | 28055.34 | 1.18% | | 600500 | 中化国际 | 3.85 | -4.69 | -0.06 | -1.53% | 215475 | 8326.569 | 0.60% | | 300487 | 蓝晓科技 | 46.76 | 29.26 | -0.73 | -1.54% | 43849 | 20639.61 | 1.43% | | 001333 | 光华股份 | 20.15 | 17.73 | -0.32 | -1.56% | 22281 | 4510.04 | 5.06% | | 600727 | 鲁北化工 | 7.52 | 16.13 | -0.12 | -1.57% | 126013 | 9521.18 | 2.38% | | 301373 | 凌玮科技 | 28.68 | 22.74 | -0.46 | -1.58% | 7981 | 2303.74 | 2.07% | | 688585 | 上纬新材 | 7.47 | 32.47 | -0.12 | -1.58% | 24389.74 | 1835.941 | 0.60% | | 002783 | 凯龙股份 | 8.65 | 27.45 | -0.14 | -1.59% | 189487 | 16409.78 | 4.30% | | 301090 | 华润材料 | 7.39 | -21.52 | -0.12 | -1.60% | 49580 | 3687.42 | 0.34% | | 603227 | 雪峰科技 | 8.62 | 15.19 | -0.14 | -1.60% | 158189 | 13605.36 | 1.62% | | 832471 | 美邦科技 | 17.04 | -212.75 | -0.28 | -1.62% | 25573 | 4393.577 | 4.82% | | 603810 | 丰山集团 | 16.33 | -237.96 | -0.27 | -1.63% | 34048 | 5592.18 | 2.06% | | 688625 | 呈和科技 | 32.23 | 23.34 | -0.54 | -1.65% | 11489.15 | 3719.572 | 0.61% | | 301585 | 蓝宇股份 | 33.83 | 39.65 | -0.57 | -1.66% | 17588 | 5957.18 | 7.13% | | 603086 | 先达股份 | 8.85 | 401.70 | -0.15 | -1.67% | 571685 | 50747.2 | 13.15% | | 600935 | 华塑股份 | 2.36 | -19.12 | -0.04 | -1.67% | 158582 | 3760.17 | 0.45% | | 301300 | 远翔新材 | 35.58 | 39.30 | -0.61 | -1.69% | 28351 | 10147.63 | 9.27% | | 688357 | 建龙微纳 | 26.20 | 38.25 | -0.45 | -1.69% | 13713.44 | 3603.536 | 1.37% | | 300174 | 元力股份 | 15.09 | 21.67 | -0.26 | -1.69% | 65738 | 9979.09 | 1.81% | | 002915 | 中欣氟材 | 18.54 | -32.87 | -0.32 | -1.70% | 209364 | 38811.6 | 7.26% | | 002165 | 红宝丽 | 9.67 | 137.60 | -0.17 | -1.73% | 997490 | 97757.06 | 13.71% | | 688116 | 天奈科技 | 43.39 | 62.46 | -0.77 | -1.74% | 75371.93 | 33140.09 | 2.19% | | 003042 | 中农联合 | 17.44 | -25.65 | -0.31 | -1.75% | 136852 | 24051.5 | 10.80% | | 000822 | 山东海化 | 5.60 | -27.40 | -0.10 | -1.75% | 173504 | 9780.24 | 1.94% | | 301216 | 万凯新材 | 13.44 | -23.29 | -0.24 | -1.75% | 40513 | 5491.66 | 1.42% | | 002917 | 金奥博 | 13.41 | 32.07 | -0.24 | -1.76% | 78537 | 10529.56 | 3.01% | | 002319 | 乐通股份 | 10.60 | -121.65 | -0.19 | -1.76% | 49775 | 5317.85 | 2.49% | | 603041 | 美思德 | 12.27 | 49.55 | -0.22 | -1.76% | 63221 | 7771.351 | 3.45% | | 301429 | 森泰股份 | 17.82 | 35.39 | -0.32 | -1.76% | 15796 | 2845.25 | 3.59% | | 600389 | 江山股份 | 19.41 | 28.08 | -0.35 | -1.77% | 174483 | 34264.36 | 4.05% | | 603650 | 彤程新材 | 31.03 | 34.90 | -0.56 | -1.77% | 52216 | 16300.34 | 0.88% | | 300596 | 利安隆 | 27.97 | 15.04 | -0.51 | -1.79% | 27555 | 7740.54 | 1.23% | | 603260 | 合盛硅业 | 46.72 | 37.51 | -0.86 | -1.81% | 21629 | 10183.43 | 0.18% | | 002136 | 安纳达 | 10.72 | -131.56 | -0.20 | -1.83% | 150665 | 16229.52 | 7.03% | | 605589 | 圣泉集团 | 27.67 | 24.99 | -0.52 | -1.84% | 62327 | 17346.8 | 0.80% | | 688378 | 奥来德 | 19.02 | 189.84 | -0.36 | -1.86% | 36467.38 | 6961.204 | 1.81% | | 600135 | 乐凯胶片 | 7.32 | -56.89 | -0.14 | -1.88% | 107983 | 7962.2 | 1.95% | | 300727 | 润禾材料 | 27.12 | 48.54 | -0.52 | -1.88% | 22540 | 6111.66 | 1.39% | | 600352 | 浙江龙盛 | 10.37 | 15.14 | -0.20 | -1.89% | 607624 | 63242.27 | 1.87% | | 002326 | 永太科技 | 14.47 | -27.48 | -0.28 | -1.90% | 595615 | 86589.54 | 7.41% | | 603938 | 三孚股份 | 13.92 | 66.32 | -0.27 | -1.90% | 42630 | 5947.02 | 1.11% | | 001255 | 博菲电气 | 30.75 | 145.36 | -0.60 | -1.91% | 17359 | 5363.25 | 8.68% | | 300505 | 川金诺 | 17.86 | 21.56 | -0.35 | -1.92% | 250406 | 45808.54 | 11.52% | | 300072 | 海新能科 | 3.06 | -8.11 | -0.06 | -1.92% | 227195 | 7000.88 | 0.97% | | 000545 | 金浦钛业 | 2.54 | -10.18 | -0.05 | -1.93% | 515912 | 13131.24 | 5.24% | | 300121 | 阳谷华泰 | 13.70 | 35.44 | -0.27 | -1.93% | 339086 | 47208.36 | 7.84% | | 300535 | 达威股份 | 16.23 | -123.16 | -0.32 | -1.93% | 31973 | 5220.96 | 4.18% | | 002361 | 神剑股份 | 6.07 | 150.52 | -0.12 | -1.94% | 265341 | 16221.4 | 3.28% | | 603360 | 百傲化学 | 19.98 | 47.49 | -0.40 | -1.96% | 92984 | 18637.39 | 1.32% | | 603062 | 麦加芯彩 | 43.36 | 20.12 | -0.87 | -1.97% | 8816 | 3846.3 | 2.33% | | 300575 | 中旗股份 | 6.94 | -258.08 | -0.14 | -1.98% | 670619 | 47163.02 | 19.56% | | 600800 | 渤海化学 | 4.44 | -7.90 | -0.09 | -1.99% | 1173050 | 52835.25 | 10.57% | | 600731 | 湖南海利 | 6.90 | 12.34 | -0.14 | -1.99% | 127752 | 8867.25 | 2.29% | | 002809 | 红墙股份 | 13.10 | 72.00 | -0.27 | -2.02% | 241496 | 32374.69 | 17.53% | | 002802 | 洪汇新材 | 14.06 | 38.35 | -0.29 | -2.02% | 27312 | 3861.98 | 1.51% | | 002669 | 康达新材 | 11.52 | -16.26 | -0.24 | -2.04% | 181249 | 20946.56 | 6.00% | | 002827 | 高争民爆 | 31.60 | 55.65 | -0.66 | -2.05% | 111412 | 35318.31 | 4.04% | | 301076 | 新瀚新材 | 35.40 | 77.81 | -0.75 | -2.07% | 78094 | 27709.2 | 9.25% | | 300721 | 怡达股份 | 15.05 | -78.52 | -0.32 | -2.08% | 106742 | 16284.47 | 7.81% | | 834033 | 康普化学 | 19.86 | 34.94 | -0.43 | -2.12% | 8053 | 1610.165 | 0.97% | | 600078 | 澄星股份 | 5.51 | -16.05 | -0.12 | -2.13% | 74093 | 4119.59 | 1.12% | | 600610 | 中毅达 | 15.00 | 1595.85 | -0.33 | -2.15% | 926090 | 141412.6 | 13.07% | | 002409 | 雅克科技 | 52.44 | 28.17 | -1.16 | -2.16% | 51420 | 27119.87 | 1.61% | | 002312 | 川发龙蟒 | 11.25 | 39.90 | -0.25 | -2.17% | 442956 | 50077.71 | 2.52% | | 002258 | 利尔化学 | 11.66 | 29.12 | -0.26 | -2.18% | 268844 | 31637.15 | 3.36% | | 600319 | 亚星化学 | 5.80 | -20.83 | -0.13 | -2.19% | 56517 | 3292.98 | 1.79% | | 002211 | ST宏达 | 3.08 | -32.80 | -0.07 | -2.22% | 198285 | 6139.49 | 4.58% | | 300522 | 世名科技 | 13.47 | 389.57 | -0.31 | -2.25% | 62938 | 8554.98 | 2.39% | | 000422 | 湖北宜化 | 12.08 | 23.79 | -0.28 | -2.27% | 281746 | 34394.21 | 2.66% | | 300610 | 晨化股份 | 11.20 | 27.07 | -0.26 | -2.27% | 63764 | 7172.24 | 3.95% | | 603931 | 格林达 | 25.41 | 35.22 | -0.59 | -2.27% | 32421 | 8228.42 | 1.62% | | 002648 | 卫星化学 | 16.72 | 8.51 | -0.39 | -2.28% | 926156 | 156936.8 | 2.75% | | 301035 | 润丰股份 | 57.97 | 29.38 | -1.36 | -2.29% | 17168 | 10006.21 | 0.61% | | 002748 | 世龙实业 | 9.37 | 37.29 | -0.22 | -2.29% | 49578 | 4648.53 | 2.07% | | 300214 | 日科化学 | 6.71 | -45.85 | -0.16 | -2.33% | 219379 | 14858.74 | 5.45% | | 600844 | 丹化科技 | 3.34 | -11.55 | -0.08 | -2.34% | 799052.9 | 26747.59 | 9.71% | | 300655 | 晶瑞电材 | 8.76 | -73.05 | -0.21 | -2.34% | 206874 | 18195.17 | 2.07% | | 300927 | 江天化学 | 34.16 | 17.24 | -0.82 | -2.34% | 141222 | 48964.22 | 10.02% | | 688737 | 中自科技 | 20.54 | -74.38 | -0.50 | -2.38% | 21560.7 | 4451.802 | 1.80% | | 688157 | 松井股份 | 39.81 | 56.95 | -0.98 | -2.40% | 5477.29 | 2211.773 | 0.49% | | 688267 | 中触媒 | 26.34 | 30.70 | -0.65 | -2.41% | 18897.88 | 5050.269 | 2.04% | | 000565 | 渝三峡A | 9.71 | -2644.64 | -0.24 | -2.41% | 544352 | 53018.78 | 12.55% | | 300684 | 中石科技 | 22.35 | 28.72 | -0.56 | -2.44% | 73414 | 16477.14 | 3.61% | | 000818 | 航锦科技 | 22.63 | -14.58 | -0.57 | -2.46% | 225955 | 51383.73 | 3.43% | | 830974 | 凯大催化 | 8.72 | 87.99 | -0.22 | -2.46% | 38139 | 3351.15 | 2.96% | | 300109 | 新开源 | 17.39 | 27.30 | -0.44 | -2.47% | 152109 | 26608.71 | 3.39% | | 688716 | 中研股份 | 35.09 | 95.19 | -0.89 | -2.47% | 43167.62 | 15190.5 | 6.29% | | 603078 | 江化微 | 17.60 | 67.83 | -0.45 | -2.49% | 104421 | 18466.32 | 2.71% | | 002246 | 北化股份 | 12.87 | 573.38 | -0.33 | -2.50% | 356311 | 46280.96 | 6.49% | | 300192 | 科德教育 | 14.78 | 34.19 | -0.38 | -2.51% | 123999 | 18382.84 | 3.82% | | 301617 | 博苑股份 | 36.93 | 23.38 | -0.95 | -2.51% | 28146 | 10437.7 | 8.88% | | 300848 | 美瑞新材 | 17.45 | 89.53 | -0.45 | -2.51% | 46595 | 8182.94 | 1.95% | | 002513 | 蓝丰生化 | 5.39 | -8.29 | -0.14 | -2.53% | 757892 | 42761.69 | 28.72% | | 301077 | 星华新材 | 19.62 | 22.03 | -0.51 | -2.53% | 25654 | 5049.46 | 2.70% | | 301069 | 凯盛新材 | 15.38 | 106.13 | -0.40 | -2.53% | 60519 | 9349.369 | 1.54% | | 603110 | 东方材料 | 16.13 | 226.93 | -0.43 | -2.60% | 89376 | 14548.79 | 4.44% | | 003002 | 壶化股份 | 26.55 | 35.47 | -0.74 | -2.71% | 43376 | 11551.48 | 2.37% | | 003017 | 大洋生物 | 24.55 | 27.07 | -0.69 | -2.73% | 32535 | 8054.5 | 4.70% | | 002453 | 华软科技 | 5.69 | -16.18 | -0.16 | -2.74% | 185100 | 10605.49 | 3.02% | | 603681 | 永冠新材 | 16.87 | 25.77 | -0.51 | -2.93% | 212758 | 35674.01 | 11.13% | | 300429 | 强力新材 | 12.20 | -32.72 | -0.37 | -2.94% | 206823 | 25439.24 | 5.19% | | 603125 | 常青科技 | 14.81 | 31.04 | -0.45 | -2.95% | 43305 | 6499.77 | 4.28% | | 300236 | 上海新阳 | 35.91 | 54.10 | -1.11 | -3.00% | 36663 | 13306.42 | 1.32% | | 603067 | 振华股份 | 21.29 | 21.47 | -0.66 | -3.01% | 126941 | 27287.8 | 2.49% | | 688199 | 久日新材 | 18.88 | -50.82 | -0.60 | -3.08% | 39350.78 | 7472.247 | 2.44% | | 603916 | 苏博特 | 9.28 | 40.50 | -0.30 | -3.13% | 126756 | 11936.64 | 3.02% | | 831304 | 迪尔化工 | 14.76 | 30.84 | -0.49 | -3.21% | 45783 | 6823.193 | 5.81% | | 300398 | 飞凯材料 | 18.98 | 35.12 | -0.64 | -3.26% | 356443 | 67964.23 | 6.32% | | 300243 | 瑞丰高材 | 10.71 | 152.54 | -0.39 | -3.51% | 225189 | 24243.38 | 11.58% | | 300637 | 扬帆新材 | 10.74 | -111.77 | -0.40 | -3.59% | 161555 | 17624.79 | 6.89% | | 605033 | 美邦股份 | 20.97 | 126.72 | -0.83 | -3.81% | 127903 | 27092.17 | 37.84% | | 301618 | 长联科技 | 61.91 | 83.41 | -2.54 | -3.94% | 26412 | 16563.15 | 11.71% | | 834261 | 一诺威 | 16.60 | 25.71 | -0.70 | -4.05% | 88477 | 14845.28 | 5.18% | | 002391 | 长青股份 | 6.52 | -38.10 | -0.29 | -4.26% | 1062238 | 69747.32 | 22.89% | | 601208 | 东材科技 | 9.28 | 37.46 | -0.42 | -4.33% | 175471 | 16490.78 | 1.96% | | 836957 | 汉维科技 | 16.25 | 125.39 | -0.80 | -4.69% | 30877 | 5071.057 | 7.23% | | 836419 | 万德股份 | 15.98 | 55.50 | -1.02 | -6.00% | 135912 | 22653.37 | 21.58% | | 605166 | 聚合顺 | 11.74 | 11.89 | -0.79 | -6.30% | 301376 | 35571.96 | 9.58% | | 300200 | 高盟新材 | 9.67 | 34.35 | -0.67 | -6.48% | 374636 | 36909.03 | 8.85% | | 301149 | 隆华新材 | 11.90 | 28.32 | -0.85 | -6.67% | 272549 | 32987.84 | 10.49% | | 300082 | 奥克股份 | 8.14 | -65.80 | -0.60 | -6.86% | 659762 | 54854.47 | 9.73% | | 301190 | 善水科技 | 26.72 | 112.12 | -2.04 | -7.09% | 140734 | 38793.38 | 19.81% | | 300804 | 广康生化 | 50.67 | 109.89 | -6.03 | -10.63% | 151978 | 84958.81 | 55.26% |
|