|
| 京粮控股(000505)海南省上涨家数:15下跌家数:11平均涨幅:-0.09%平均换手:2.26%总成交额:38.30亿元 更新时间：2025-04-22 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603069 | 海汽集团 | 19.02 | -183.45 | +0.82 | +4.51% | 131576 | 24983.86 | 4.16% | | 002865 | 钧达股份 | 40.95 | -13.09 | +1.12 | +2.81% | 91617 | 37632.65 | 4.07% | | 000657 | 中钨高新 | 9.61 | 58.37 | +0.15 | +1.59% | 142511 | 13580.34 | 1.14% | | 000567 | 海德股份 | 5.89 | 18.33 | +0.09 | +1.55% | 144926 | 8575.84 | 0.74% | | 002320 | 海峡股份 | 6.05 | 52.50 | +0.07 | +1.17% | 158016 | 9592.72 | 0.71% | | 000572 | 海马汽车 | 3.65 | 1686.60 | +0.04 | +1.11% | 312696 | 11622.19 | 1.90% | | 000955 | 欣龙控股 | 4.15 | -134.50 | +0.04 | +0.97% | 50635 | 2103.78 | 0.94% | | 002596 | 海南瑞泽 | 3.44 | -16.34 | +0.03 | +0.88% | 192404 | 6715.729 | 1.68% | | 600221 | 海航控股 | 1.37 | 37.04 | +0.01 | +0.74% | 1060417 | 14543.08 | 0.32% | | 000886 | 海南高速 | 6.27 | 73.94 | +0.03 | +0.48% | 193868 | 12286.63 | 1.98% | | 300189 | 神农种业 | 4.27 | -94.76 | +0.02 | +0.47% | 1439252 | 62441.98 | 16.24% | | 000735 | 罗牛山 | 6.47 | 30.82 | +0.03 | +0.47% | 249818 | 16181.08 | 2.17% | | 000793 | ST华闻 | 2.55 | -4.73 | +0.01 | +0.39% | 280993 | 7070.32 | 1.43% | | 000505 | 京粮控股 | 6.83 | 190.01 | +0.02 | +0.29% | 192522 | 13108.14 | 3.09% | | 600515 | 海南机场 | 3.62 | 90.21 | +0.01 | +0.28% | 302899 | 11021.41 | 0.33% | | 601118 | 海南橡胶 | 4.58 | 52.72 | 0.00 | 0.00% | 125918 | 5777.58 | 0.29% | | 300630 | *ST普利 | -- | -- | -- | -- | -- | -- | -- | | 600259 | 广晟有色 | 34.27 | -38.62 | -0.02 | -0.06% | 36205 | 12396.57 | 1.08% | | 000566 | 海南海药 | 5.50 | -4.68 | -0.02 | -0.36% | 712299.1 | 40104.13 | 6.11% | | 000571 | 新大洲A | 4.14 | -27.35 | -0.02 | -0.48% | 80891 | 3379.48 | 0.99% | | 000796 | 凯撒旅业 | 3.99 | 7.76 | -0.02 | -0.50% | 442076 | 17852.89 | 3.32% | | 601969 | 海南矿业 | 7.13 | 20.17 | -0.04 | -0.56% | 51735 | 3695.32 | 0.26% | | 605199 | 葫芦娃 | 14.90 | 52.81 | -0.11 | -0.73% | 37877 | 5682.2 | 0.95% | | 600759 | 洲际油气 | 2.12 | 6.44 | -0.02 | -0.93% | 425937 | 9036.66 | 1.03% | | 300086 | 康芝药业 | 4.70 | -23.57 | -0.07 | -1.47% | 119249 | 5651.28 | 2.71% | | 688676 | 金盘科技 | 30.71 | 24.46 | -0.48 | -1.54% | 48908.12 | 15091.16 | 1.07% | | 600238 | 海南椰岛 | 5.60 | -27.01 | -0.21 | -3.61% | 157732 | 8942.631 | 3.54% | | 002693 | 双成药业 | 10.63 | -50.69 | -1.18 | -9.99% | 36974 | 3930.34 | 0.90% |
|