中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
京粮控股(000505)农副食品加工业上涨家数:28下跌家数:29平均涨幅:+0.12%平均换手:2.20%总成交额:70.74亿元
更新时间:2025-06-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603336宏辉果蔬6.85265.65+0.61+9.78%105684970362.0918.53%
300138晨光生物11.2733.01+0.47+4.35%16459818495.874.13%
603536惠发食品9.86-78.91+0.38+4.01%10252210004.784.26%
000972*ST中基3.57-11.28+0.06+1.71%662962350.2510.86%
603231索宝蛋白16.6924.71+0.24+1.46%153132552.711.44%
001366播恩集团11.89-63.38+0.17+1.45%471775597.3638.47%
300175ST朗源5.20-51.67+0.07+1.36%378401957.9510.80%
002695煌上煌9.48101.74+0.11+1.17%583545495.9671.14%
003030祖名股份18.69-57.22+0.21+1.14%144422691.591.78%
605567春雪食品9.8177.52+0.10+1.03%405783981.3942.03%
000639西王食品3.34-7.40+0.03+0.91%47567015786.64.41%
601952苏垦农发9.8519.86+0.08+0.82%939699199.130.68%
002702海欣食品4.21-50.74+0.03+0.72%1866427840.4994.07%
000702正虹科技7.19-37.93+0.05+0.70%1219398732.9184.57%
600883博闻科技7.8734.51+0.05+0.64%305552399.9921.29%
603517绝味食品15.7452.39+0.10+0.64%624829793.31.03%
301116益客食品11.20-101.57+0.07+0.63%304663395.0720.68%
000505京粮控股6.43287.88+0.04+0.63%627834026.0911.01%
603057紫燕食品20.9028.13+0.13+0.63%125622601.6611.85%
300094国联水产3.54-5.40+0.02+0.57%28792210149.542.60%
600191华资实业7.20100.88+0.04+0.56%397652859.5180.82%
603363傲农生物3.688.79+0.02+0.55%944263468.8420.59%
001313粤海饲料7.82-101.56+0.04+0.51%508893951.1810.73%
600965福成股份5.0178.15+0.01+0.20%714203574.4370.87%
839371欧福蛋业11.4254.04+0.02+0.18%341723895.3641.76%
000529广弘控股6.1129.24+0.01+0.16%526433226.550.92%
000911广农糖业7.31100.22+0.01+0.14%381382786.9030.95%
002840华统股份10.4731.86+0.01+0.10%536535611.1731.08%
002286保龄宝11.0729.590.000.00%17115118945.194.63%
002385大北农4.0625.320.000.00%46407018805.61.32%
002548金新农3.8254.500.000.00%1107994222.521.38%
603668天马科技12.59172.120.000.00%342934305.620.68%
603151邦基科技--------------
603345安井食品78.9116.06-0.02-0.03%3911130849.791.33%
605089味知香24.3738.16-0.01-0.04%57221397.4340.41%
605077华康股份15.8017.77-0.01-0.06%250273959.3640.84%
300268*ST佳沃11.11-1.90-0.01-0.09%129121433.3850.97%
600737中粮糖业9.2713.67-0.01-0.11%11126410301.050.52%
600127金健米业6.90282.88-0.01-0.14%33460423143.455.21%
002582好想你10.17-102.72-0.02-0.20%858538706.5562.50%
002567唐人神4.8014.45-0.01-0.21%1727458276.7511.21%
002557洽洽食品23.0216.97-0.05-0.22%7306116866.541.45%
000523红棉股份3.3212.11-0.01-0.30%1400544656.5521.06%
000876新希望9.5715.18-0.03-0.31%19863418968.590.44%
002515金字火腿5.69109.57-0.02-0.35%18059610273.911.56%
002726龙大美食5.80-1410.52-0.03-0.51%758334400.2580.70%
600251冠农股份7.4339.40-0.04-0.54%552114112.490.71%
000895双汇发展24.5017.49-0.14-0.57%8648621298.290.25%
002330得利斯4.65-79.02-0.03-0.64%912254243.7471.44%
002746仙坛股份5.8820.47-0.04-0.68%1050806184.4561.48%
002311海大集团59.4620.08-0.54-0.90%8575651116.30.52%
002100天康生物6.2212.15-0.06-0.96%33751720976.592.47%
603182嘉华股份13.1919.10-0.13-0.98%192242553.732.07%
603609禾丰股份8.4313.67-0.09-1.06%405953435.8820.44%
300999金龙鱼29.4761.42-0.33-1.11%8059723666.011.49%
002852道道全9.8616.50-0.12-1.20%905388974.4523.17%
832419路斯股份24.9831.94-0.38-1.50%4419410944.074.72%
003000劲仔食品13.4721.29-0.30-2.18%15496220900.575.16%
300673佩蒂股份16.8225.72-0.50-2.89%8723814704.045.39%
002991甘源食品60.5516.72-2.05-3.27%1709610476.153.44%
301498乖宝宠物112.5166.13-4.61-3.94%2533428732.271.42%
002891中宠股份65.2545.98-3.00-4.40%8921358746.332.95%

转至京粮控股(000505)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。