中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
京粮控股(000505)农副食品加工业上涨家数:14下跌家数:42平均涨幅:-0.43%平均换手:2.46%总成交额:77.82亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832419路斯股份27.0834.62+1.20+4.64%8310121829.788.88%
301498乖宝宠物118.7769.81+5.08+4.47%3132636545.931.75%
300673佩蒂股份17.7127.08+0.69+4.05%16404928815.2810.13%
002582好想你10.50-106.06+0.15+1.45%21547222487.776.26%
301116益客食品11.47-104.02+0.09+0.79%7816788711.74%
002557洽洽食品23.8817.60+0.17+0.72%6589915650.841.31%
002891中宠股份68.7448.43+0.47+0.69%7597852061.782.52%
603536惠发食品9.69-77.55+0.06+0.62%675496494.832.81%
002286保龄宝11.6131.03+0.05+0.43%38387745472.810.39%
002330得利斯4.81-81.73+0.01+0.21%1611417730.1332.54%
002515金字火腿5.96114.77+0.01+0.17%1359528076.0271.17%
605089味知香24.4838.33+0.04+0.16%119332938.990.86%
603668天马科技12.81175.13+0.02+0.16%408075218.120.81%
600737中粮糖业9.3213.75+0.01+0.11%888468280.140.42%
000639西王食品3.52-7.800.000.00%99006835000.249.17%
000972*ST中基3.55-11.220.000.00%544201920.3410.71%
600883博闻科技7.9434.820.000.00%362962861.5051.54%
603336宏辉果蔬--------------
300999金龙鱼30.1062.740.000.00%4837714512.210.89%
603151邦基科技--------------
001366播恩集团12.07-64.34-0.01-0.08%224792696.654.04%
605077华康股份16.2518.27-0.02-0.12%167102705.970.56%
600251冠农股份7.5740.15-0.01-0.13%640804834.70.82%
603182嘉华股份13.4019.41-0.02-0.15%187752510.712.02%
000895双汇发展24.8617.74-0.04-0.16%7317518190.820.21%
603057紫燕食品20.8828.11-0.04-0.19%129542697.411.90%
002852道道全10.1717.02-0.02-0.20%626026346.1742.19%
002100天康生物6.3812.46-0.02-0.31%24574515623.481.80%
603231索宝蛋白16.7924.86-0.06-0.36%182803065.151.72%
000911广农糖业7.43101.86-0.03-0.40%549954075.4441.37%
002746仙坛股份5.9220.61-0.03-0.50%1661349855.3492.34%
000523红棉股份3.4112.44-0.02-0.58%1903556452.6981.44%
601952苏垦农发9.8119.78-0.06-0.61%775117587.550.56%
002991甘源食品63.4917.53-0.41-0.64%91015766.091.83%
002702海欣食品4.31-51.95-0.03-0.69%2017558706.3984.40%
300094国联水产3.58-5.46-0.03-0.83%29078010384.762.63%
002726龙大美食5.94-1444.57-0.05-0.83%668643964.3970.62%
001313粤海饲料8.08-104.93-0.07-0.86%618745018.6250.89%
300138晨光生物11.0932.48-0.10-0.89%855599469.5672.15%
000876新希望9.6915.37-0.09-0.92%33379132256.90.74%
000529广弘控股6.1929.62-0.06-0.96%488443024.8860.86%
002385大北农4.0925.50-0.04-0.97%688016.928113.991.95%
002567唐人神4.8414.58-0.05-1.02%29021214038.972.03%
603345安井食品82.5116.79-0.89-1.07%3798431609.541.30%
605567春雪食品9.9978.95-0.11-1.09%399783993.362.00%
002840华统股份10.6432.38-0.12-1.12%10185710811.772.05%
003030祖名股份19.01-58.20-0.22-1.14%238464524.8422.94%
600127金健米业6.75276.73-0.08-1.17%21406414454.913.34%
000505京粮控股6.42287.43-0.08-1.23%1186127618.1651.91%
002548金新农3.8755.21-0.05-1.28%2322288976.0732.89%
603363傲农生物3.748.93-0.05-1.32%1489795579.890.93%
300175ST朗源5.18-51.47-0.08-1.52%531322770.3241.13%
300268*ST佳沃11.01-1.89-0.19-1.70%175601939.171.31%
603517绝味食品16.0553.42-0.28-1.71%14943423945.62.47%
003000劲仔食品14.3622.70-0.26-1.78%10470315060.863.49%
600965福成股份5.1079.55-0.10-1.92%1556497938.951.90%
002695煌上煌9.75104.64-0.20-2.01%932549138.161.82%
839371欧福蛋业12.0056.79-0.26-2.12%649107823.6463.35%
002311海大集团60.5020.44-1.40-2.26%8365850857.910.50%
600191华资实业7.33102.70-0.20-2.66%841026231.7641.73%
000702正虹科技7.41-39.09-0.21-2.76%35875426356.0313.45%
603609禾丰股份8.5013.78-0.25-2.86%747536389.740.82%

转至京粮控股(000505)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。