|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京粮控股(000505)农副食品加工业上涨家数:28下跌家数:29平均涨幅:+0.12%平均换手:2.20%总成交额:70.74亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603336 | 宏辉果蔬 | 6.85 | 265.65 | +0.61 | +9.78% | 1056849 | 70362.09 | 18.53% | | 300138 | 晨光生物 | 11.27 | 33.01 | +0.47 | +4.35% | 164598 | 18495.87 | 4.13% | | 603536 | 惠发食品 | 9.86 | -78.91 | +0.38 | +4.01% | 102522 | 10004.78 | 4.26% | | 000972 | *ST中基 | 3.57 | -11.28 | +0.06 | +1.71% | 66296 | 2350.251 | 0.86% | | 603231 | 索宝蛋白 | 16.69 | 24.71 | +0.24 | +1.46% | 15313 | 2552.71 | 1.44% | | 001366 | 播恩集团 | 11.89 | -63.38 | +0.17 | +1.45% | 47177 | 5597.363 | 8.47% | | 300175 | ST朗源 | 5.20 | -51.67 | +0.07 | +1.36% | 37840 | 1957.951 | 0.80% | | 002695 | 煌上煌 | 9.48 | 101.74 | +0.11 | +1.17% | 58354 | 5495.967 | 1.14% | | 003030 | 祖名股份 | 18.69 | -57.22 | +0.21 | +1.14% | 14442 | 2691.59 | 1.78% | | 605567 | 春雪食品 | 9.81 | 77.52 | +0.10 | +1.03% | 40578 | 3981.394 | 2.03% | | 000639 | 西王食品 | 3.34 | -7.40 | +0.03 | +0.91% | 475670 | 15786.6 | 4.41% | | 601952 | 苏垦农发 | 9.85 | 19.86 | +0.08 | +0.82% | 93969 | 9199.13 | 0.68% | | 002702 | 海欣食品 | 4.21 | -50.74 | +0.03 | +0.72% | 186642 | 7840.499 | 4.07% | | 000702 | 正虹科技 | 7.19 | -37.93 | +0.05 | +0.70% | 121939 | 8732.918 | 4.57% | | 600883 | 博闻科技 | 7.87 | 34.51 | +0.05 | +0.64% | 30555 | 2399.992 | 1.29% | | 603517 | 绝味食品 | 15.74 | 52.39 | +0.10 | +0.64% | 62482 | 9793.3 | 1.03% | | 301116 | 益客食品 | 11.20 | -101.57 | +0.07 | +0.63% | 30466 | 3395.072 | 0.68% | | 000505 | 京粮控股 | 6.43 | 287.88 | +0.04 | +0.63% | 62783 | 4026.091 | 1.01% | | 603057 | 紫燕食品 | 20.90 | 28.13 | +0.13 | +0.63% | 12562 | 2601.661 | 1.85% | | 300094 | 国联水产 | 3.54 | -5.40 | +0.02 | +0.57% | 287922 | 10149.54 | 2.60% | | 600191 | 华资实业 | 7.20 | 100.88 | +0.04 | +0.56% | 39765 | 2859.518 | 0.82% | | 603363 | 傲农生物 | 3.68 | 8.79 | +0.02 | +0.55% | 94426 | 3468.842 | 0.59% | | 001313 | 粤海饲料 | 7.82 | -101.56 | +0.04 | +0.51% | 50889 | 3951.181 | 0.73% | | 600965 | 福成股份 | 5.01 | 78.15 | +0.01 | +0.20% | 71420 | 3574.437 | 0.87% | | 839371 | 欧福蛋业 | 11.42 | 54.04 | +0.02 | +0.18% | 34172 | 3895.364 | 1.76% | | 000529 | 广弘控股 | 6.11 | 29.24 | +0.01 | +0.16% | 52643 | 3226.55 | 0.92% | | 000911 | 广农糖业 | 7.31 | 100.22 | +0.01 | +0.14% | 38138 | 2786.903 | 0.95% | | 002840 | 华统股份 | 10.47 | 31.86 | +0.01 | +0.10% | 53653 | 5611.173 | 1.08% | | 002286 | 保龄宝 | 11.07 | 29.59 | 0.00 | 0.00% | 171151 | 18945.19 | 4.63% | | 002385 | 大北农 | 4.06 | 25.32 | 0.00 | 0.00% | 464070 | 18805.6 | 1.32% | | 002548 | 金新农 | 3.82 | 54.50 | 0.00 | 0.00% | 110799 | 4222.52 | 1.38% | | 603668 | 天马科技 | 12.59 | 172.12 | 0.00 | 0.00% | 34293 | 4305.62 | 0.68% | | 603151 | 邦基科技 | -- | -- | -- | -- | -- | -- | -- | | 603345 | 安井食品 | 78.91 | 16.06 | -0.02 | -0.03% | 39111 | 30849.79 | 1.33% | | 605089 | 味知香 | 24.37 | 38.16 | -0.01 | -0.04% | 5722 | 1397.434 | 0.41% | | 605077 | 华康股份 | 15.80 | 17.77 | -0.01 | -0.06% | 25027 | 3959.364 | 0.84% | | 300268 | *ST佳沃 | 11.11 | -1.90 | -0.01 | -0.09% | 12912 | 1433.385 | 0.97% | | 600737 | 中粮糖业 | 9.27 | 13.67 | -0.01 | -0.11% | 111264 | 10301.05 | 0.52% | | 600127 | 金健米业 | 6.90 | 282.88 | -0.01 | -0.14% | 334604 | 23143.45 | 5.21% | | 002582 | 好想你 | 10.17 | -102.72 | -0.02 | -0.20% | 85853 | 8706.556 | 2.50% | | 002567 | 唐人神 | 4.80 | 14.45 | -0.01 | -0.21% | 172745 | 8276.751 | 1.21% | | 002557 | 洽洽食品 | 23.02 | 16.97 | -0.05 | -0.22% | 73061 | 16866.54 | 1.45% | | 000523 | 红棉股份 | 3.32 | 12.11 | -0.01 | -0.30% | 140054 | 4656.552 | 1.06% | | 000876 | 新希望 | 9.57 | 15.18 | -0.03 | -0.31% | 198634 | 18968.59 | 0.44% | | 002515 | 金字火腿 | 5.69 | 109.57 | -0.02 | -0.35% | 180596 | 10273.91 | 1.56% | | 002726 | 龙大美食 | 5.80 | -1410.52 | -0.03 | -0.51% | 75833 | 4400.258 | 0.70% | | 600251 | 冠农股份 | 7.43 | 39.40 | -0.04 | -0.54% | 55211 | 4112.49 | 0.71% | | 000895 | 双汇发展 | 24.50 | 17.49 | -0.14 | -0.57% | 86486 | 21298.29 | 0.25% | | 002330 | 得利斯 | 4.65 | -79.02 | -0.03 | -0.64% | 91225 | 4243.747 | 1.44% | | 002746 | 仙坛股份 | 5.88 | 20.47 | -0.04 | -0.68% | 105080 | 6184.456 | 1.48% | | 002311 | 海大集团 | 59.46 | 20.08 | -0.54 | -0.90% | 85756 | 51116.3 | 0.52% | | 002100 | 天康生物 | 6.22 | 12.15 | -0.06 | -0.96% | 337517 | 20976.59 | 2.47% | | 603182 | 嘉华股份 | 13.19 | 19.10 | -0.13 | -0.98% | 19224 | 2553.73 | 2.07% | | 603609 | 禾丰股份 | 8.43 | 13.67 | -0.09 | -1.06% | 40595 | 3435.882 | 0.44% | | 300999 | 金龙鱼 | 29.47 | 61.42 | -0.33 | -1.11% | 80597 | 23666.01 | 1.49% | | 002852 | 道道全 | 9.86 | 16.50 | -0.12 | -1.20% | 90538 | 8974.452 | 3.17% | | 832419 | 路斯股份 | 24.98 | 31.94 | -0.38 | -1.50% | 44194 | 10944.07 | 4.72% | | 003000 | 劲仔食品 | 13.47 | 21.29 | -0.30 | -2.18% | 154962 | 20900.57 | 5.16% | | 300673 | 佩蒂股份 | 16.82 | 25.72 | -0.50 | -2.89% | 87238 | 14704.04 | 5.39% | | 002991 | 甘源食品 | 60.55 | 16.72 | -2.05 | -3.27% | 17096 | 10476.15 | 3.44% | | 301498 | 乖宝宠物 | 112.51 | 66.13 | -4.61 | -3.94% | 25334 | 28732.27 | 1.42% | | 002891 | 中宠股份 | 65.25 | 45.98 | -3.00 | -4.40% | 89213 | 58746.33 | 2.95% |
|