|
| 福瑞股份(300049)内蒙古自治区上涨家数:20下跌家数:5平均涨幅:+0.77%平均换手:3.42%总成交额:94.52亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000426 | 兴业银锡 | 14.09 | 14.94 | +0.40 | +2.92% | 608890 | 85676.91 | 3.43% | | 001203 | 大中矿业 | 9.07 | 18.62 | +0.23 | +2.60% | 88709 | 7965.342 | 0.67% | | 603072 | 天和磁材 | 51.93 | 97.77 | +1.29 | +2.55% | 128855 | 66627.9 | 19.90% | | 600863 | 内蒙华电 | 4.16 | 12.45 | +0.10 | +2.46% | 1590665 | 65823.73 | 2.44% | | 600191 | 华资实业 | 7.56 | 105.92 | +0.15 | +2.02% | 67777 | 5096.51 | 1.40% | | 600111 | 北方稀土 | 24.10 | 63.00 | +0.45 | +1.90% | 678194 | 162935.5 | 1.88% | | 600010 | 包钢股份 | 1.76 | 324.06 | +0.03 | +1.73% | 2872603 | 50365 | 0.92% | | 601216 | 君正集团 | 5.43 | 14.79 | +0.09 | +1.69% | 472353 | 25526.53 | 0.56% | | 301622 | 英思特 | 67.85 | 39.60 | +1.11 | +1.66% | 30434 | 20597.6 | 10.50% | | 000683 | 博源化工 | 5.12 | 12.04 | +0.08 | +1.59% | 312717 | 15938.06 | 0.94% | | 001269 | 欧晶科技 | 23.59 | -8.09 | +0.33 | +1.42% | 15418 | 3633.21 | 1.84% | | 002688 | 金河生物 | 6.45 | 46.88 | +0.05 | +0.78% | 349345 | 22425.54 | 4.69% | | 600262 | 北方股份 | 22.06 | 19.69 | +0.17 | +0.78% | 69058 | 15080.62 | 4.06% | | 603230 | 内蒙新华 | 12.87 | 12.48 | +0.09 | +0.70% | 24282 | 3117.38 | 0.69% | | 600328 | 中盐化工 | 7.12 | 22.16 | +0.04 | +0.56% | 79208 | 5624.4 | 0.54% | | 002128 | 电投能源 | 19.44 | 8.79 | +0.10 | +0.52% | 82413 | 15975.26 | 0.37% | | 832786 | 骑士乳业 | 11.54 | -167.30 | +0.05 | +0.44% | 192718 | 22162.72 | 17.60% | | 600844 | 丹化科技 | 3.10 | -10.72 | +0.01 | +0.32% | 172606 | 5357.99 | 2.10% | | 300239 | 东宝生物 | 5.66 | 42.49 | +0.01 | +0.18% | 120934 | 6826.56 | 2.05% | | 600887 | 伊利股份 | 30.59 | 26.13 | +0.02 | +0.07% | 216490 | 66210.55 | 0.34% | | 600201 | 生物股份 | 7.48 | 104.91 | 0.00 | 0.00% | 155333 | 11563.78 | 1.39% | | 600988 | 赤峰黄金 | 27.44 | 25.47 | 0.00 | 0.00% | 442742 | 121806.9 | 2.66% | | 000975 | 山金国际 | 20.25 | 23.79 | -0.13 | -0.64% | 173271 | 35258.23 | 0.69% | | 300049 | 福瑞股份 | 35.08 | 94.19 | -0.27 | -0.76% | 79035 | 27809.54 | 3.38% | | 300355 | 蒙草生态 | 4.26 | 143.10 | -0.06 | -1.39% | 693264.9 | 29439.13 | 5.07% | | 600967 | 内蒙一机 | 12.17 | 39.98 | -0.20 | -1.62% | 292738 | 35691.27 | 1.72% | | 600295 | 鄂尔多斯 | 9.17 | 13.10 | -0.16 | -1.71% | 115550 | 10623.14 | 0.58% |
|