中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福瑞股份(300049)专用设备制造业上涨家数:89下跌家数:295平均涨幅:-0.65%平均换手:2.29%总成交额:401.65亿元
更新时间：2025-06-18 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300092科新机电15.1124.35+2.13+16.41%55678181883.1626.53%
836717瑞星股份15.34111.72+2.11+15.95%12169319150.2429.06%
300875捷强装备48.50-17.43+4.56+10.38%20534095963.1923.39%
002490山东墨龙5.80-18.13+0.53+10.06%112438464581.9520.76%
600302标准股份6.53-16.03+0.59+9.93%25444016286.387.35%
300753爱朋医疗35.45-544.57+2.37+7.16%286670102715.432.64%
300095华伍股份10.30-14.45+0.67+6.96%64237065271.4418.96%
300551古鳌科技10.40-9.88+0.65+6.67%38045139073.5511.04%
688151华强科技20.78697.42+1.22+6.24%103949.921287.333.02%
001395亚联机械49.8220.96+2.37+4.99%4509622311.0723.38%
688392骄成超声58.6162.54+2.45+4.36%27776.2516249.143.93%
600761安徽合力18.0512.98+0.72+4.15%23062041299.782.59%
603337杰克股份37.3720.61+1.46+4.07%3781714053.810.80%
688630芯碁微装73.7856.25+2.71+3.81%24353.11178601.85%
002651利君股份11.99112.59+0.44+3.81%59879071077.7110.59%
688726拉普拉斯40.8620.53+1.33+3.36%13268.455364.0443.65%
300527中船应急8.58-1886.81+0.27+3.25%43692337143.24.43%
002366融发核电8.71-1831.92+0.25+2.96%3582122313683.328.51%
688037芯源微97.04101.95+2.67+2.83%45591.9344302.852.27%
300228富瑞特装8.0418.87+0.21+2.68%39545631740.167.19%
601100恒立液压69.3036.81+1.69+2.50%8837161827.50.66%
002097山河智能7.98101.10+0.19+2.44%28014222446.382.61%
833781瑞奇智造15.25136.11+0.35+2.35%15691323063.7315.37%
000519中兵红箭17.96-56.51+0.41+2.34%49256487923.593.54%
300457赢合科技20.9237.75+0.47+2.30%655145135942.910.27%
300425中建环能5.2443.20+0.11+2.14%1292986777.281.90%
603169兰石重装8.7382.87+0.18+2.11%59617051392.484.56%
003036泰坦股份14.0034.68+0.28+2.04%579598032.1692.68%
300462华铭智能10.69570.90+0.21+2.00%11449812326.678.37%
688700东威科技36.50196.96+0.70+1.96%15673.065693.1620.53%
688531日联科技69.4254.89+1.32+1.94%18462.412897.432.49%
688082盛美上海108.0136.13+1.87+1.76%7457.228075.7820.17%
300757罗博特科134.11706.82+2.01+1.52%1445019098.340.98%
300751迈为股份66.9822.61+1.00+1.52%3120720983.341.62%
688789宏华数科69.5819.21+0.93+1.35%3769.582613.8020.31%
300619金银河27.45-36.14+0.36+1.33%19610252725.4513.72%
834014特瑞斯15.5334.08+0.20+1.30%505537941.6017.26%
300402宝色股份18.7567.18+0.22+1.19%8061315048.083.31%
688084晶品特装69.25-101.77+0.78+1.14%7217.985015.3781.96%
301101明月镜片47.2652.41+0.52+1.11%5494026028.952.88%
300812易天股份21.44-39.53+0.23+1.08%134232861.911.45%
000425徐工机械7.9314.57+0.08+1.02%32028125372.150.40%
688652京仪装备52.1054.45+0.52+1.01%9758.7695114.220.95%
000680山推股份9.1212.05+0.09+1.00%844887734.190.64%
300443金雷股份21.6835.37+0.21+0.98%7626416450.293.07%
301512智信精密40.2762.76+0.39+0.98%76673097.023.09%
688377迪威尔24.7061.30+0.23+0.94%7414.51831.8630.38%
002690美亚光电17.4923.50+0.15+0.87%410757199.010.95%
300099尤洛卡7.2154.43+0.06+0.84%19312513924.193.32%
688361中科飞测75.81-399.49+0.61+0.81%13417.6910233.860.54%
603666亿嘉和34.85-40.85+0.28+0.81%227837917.641.10%
600184光电股份14.10-36.64+0.11+0.79%8717512243.221.71%
688290景业智能56.44148.38+0.44+0.79%16297.389261.1431.59%
002353杰瑞股份36.1813.63+0.28+0.78%3251911818.20.47%
688501青达环保27.7922.01+0.20+0.72%11898.983299.2961.46%
301568思泰克34.3243.70+0.22+0.65%125654295.22.64%
600560金自天正15.9473.88+0.10+0.63%147612347.190.66%
301033迈普医学57.4043.35+0.36+0.63%56083220.081.00%
605305中际联合27.4916.46+0.17+0.62%176924882.630.83%
688328深科达20.23-29.14+0.12+0.60%10444.392113.5531.11%
688072拓荆科技141.2674.45+0.83+0.59%4200.685930.080.15%
600879航天电子9.2069.82+0.05+0.55%34905032076.361.06%
603338浙江鼎力43.9212.67+0.22+0.50%204569008.280.40%
688516奥特维31.449.18+0.15+0.48%9172.012881.0580.31%
002833弘亚数控16.2213.54+0.07+0.43%213593473.490.86%
688200华峰测控129.9347.25+0.54+0.42%3089.874029.8030.23%
601106中国一重2.71-5.04+0.01+0.37%1741174717.470.25%
688170德龙激光23.95-56.64+0.08+0.34%19966.14824.4051.93%
601399国机重装3.0450.52+0.01+0.33%45784913938.840.63%
301018申菱环境34.1476.16+0.11+0.32%263749000.321.33%
002595豪迈科技62.9423.63+0.20+0.32%55613494.120.07%
300998宁波方正21.941035.61+0.06+0.27%138963042.611.29%
300400劲拓股份15.6738.99+0.04+0.26%130712049.130.54%
002535林州重机3.9534.67+0.01+0.25%1011793998.641.38%
688003天准科技45.6567.78+0.10+0.22%9786.664480.6690.51%
301369联动科技50.95171.13+0.11+0.22%24471245.180.98%
301338凯格精机40.5346.39+0.08+0.20%117164713.783.42%
000856冀东装备10.21129.75+0.02+0.20%2789628421.23%
688120华海清科153.1834.38+0.29+0.19%5569.048575.2680.24%
002204大连重工5.7920.91+0.01+0.17%24825914397.871.29%
688312燕麦科技22.9036.84+0.03+0.13%5224.251200.2990.36%
688383新益昌49.43217.45+0.06+0.12%5164.462552.7520.51%
688012中微公司171.1763.69+0.20+0.12%13371.0222966.390.21%
688580伟思医疗45.7038.58+0.05+0.11%10755.144972.8781.12%
301186超达装备42.7034.71+0.03+0.07%37391606.750.50%
002957科瑞技术15.9244.56+0.01+0.06%411716626.181.00%
603061金海通75.1650.53+0.04+0.05%18021357.60.43%
002837英维克28.7163.39+0.01+0.03%13370038174.581.59%
603076乐惠国际32.09145.57+0.01+0.03%4384514312.253.63%
000584*ST工智--------------
000622*ST恒立--------------
600582天地科技6.067.450.000.00%1128976855.230.27%
002111威海广泰10.3682.110.000.00%474214918.660.99%
301200大族数控36.0743.310.000.00%35971294.70.58%
688147微导纳米27.8541.80-0.03-0.11%5189.181445.6860.51%
002691冀凯股份8.15-132.15-0.01-0.12%222291808.410.66%
300896爱美客172.7927.90-0.22-0.13%980116938.430.47%
002931锋龙股份14.65193.79-0.02-0.14%474616904.932.37%
300056中创环保14.04-39.21-0.02-0.14%354664994.240.92%
600855航天长峰13.41-25.60-0.02-0.15%310627416116.64%
300334津膜科技6.57175.26-0.01-0.15%354272338.911.17%
001332锡装股份36.3215.23-0.06-0.16%49021787.421.82%
688128中国电研23.2717.99-0.05-0.21%7177.341676.6660.18%
301468博盈特焊22.5654.17-0.05-0.22%63561434.680.83%
002890弘宇股份12.81129.86-0.03-0.23%5891754.630.36%
600320振华重工4.2536.17-0.01-0.23%1458106220.560.44%
603396金辰股份24.1660.34-0.06-0.25%75151818.480.54%
000157中联重科7.1515.40-0.02-0.28%1089897808.110.15%
603203快克智能23.0826.29-0.07-0.30%44791036.310.18%
002371北方华创414.6136.54-1.29-0.31%1127546977.780.21%
688351微电生理18.67133.58-0.06-0.32%10047.431878.8340.80%
301629矽电股份152.3071.11-0.50-0.33%22093363.232.12%
688335复洁环保11.96-35.21-0.04-0.33%7033.389839.38150.48%
300776帝尔激光51.0925.15-0.18-0.35%89474580.470.53%
300545联得装备27.9720.79-0.10-0.36%68281913.860.61%
301360荣旗科技46.1057.90-0.17-0.37%57262654.922.32%
002997瑞鹄模具35.0919.75-0.13-0.37%80342821.680.38%
000821京山轻机10.7416.98-0.04-0.37%234022519.930.39%
688638誉辰智能31.54-11.36-0.12-0.38%1634.49515.68970.63%
688113联测科技33.7923.51-0.13-0.38%2082.54706.35110.32%
301288*ST清研12.98-95.82-0.05-0.38%4612598.220.98%
002008大族激光23.0227.89-0.09-0.39%331227629.60.34%
300316晶盛机电26.4017.17-0.11-0.41%261476940.20.21%
600169太原重工2.3940.87-0.01-0.42%570131359.370.17%
301598博科测试59.7532.74-0.25-0.42%35962143.182.44%
600343航天动力11.46-38.39-0.05-0.43%615967089.820.97%
002021中捷资源2.27143.42-0.01-0.44%638651445.020.53%
002786银宝山新8.94-17.06-0.04-0.45%291742605.020.59%
300410正业科技6.10-11.05-0.03-0.49%523793189.771.43%
002209达意隆11.6925.64-0.06-0.51%161791895.661.04%
601038一拖股份13.2817.51-0.07-0.52%182052420.620.25%
688271联影医疗125.5781.57-0.67-0.53%9240.81811588.830.16%
002337赛象科技5.5080.11-0.03-0.54%390222141.560.66%
300201海伦哲5.4323.86-0.03-0.55%24052212989.542.39%
301199迈赫股份23.3844.34-0.13-0.55%73731725.121.16%
688125安达智能35.20-52.44-0.20-0.56%3703.191316.7161.65%
300471厚普股份10.52-77.01-0.06-0.57%16812217864.944.59%
603638艾迪精密17.0939.68-0.10-0.58%120862084.690.15%
301456盘古智能23.7757.30-0.14-0.59%84802017.51.40%
603301振德医疗19.9714.66-0.12-0.60%137772775.160.52%
301312智立方33.0244.39-0.21-0.63%145474809.484.02%
002432九安医疗35.9710.11-0.23-0.64%158045691.840.33%
603324盛剑科技23.4028.71-0.15-0.64%3801891.740.25%
688021奥福科技13.96-27.74-0.09-0.64%6734.25938.31610.88%
688085三友医疗18.55195.35-0.12-0.64%5303.73984.54590.21%
688556高测股份9.19-15.23-0.06-0.65%32202.242968.5950.59%
300879大叶股份39.7248.77-0.26-0.65%5372521398.372.67%
688013天臣医疗27.2141.10-0.18-0.66%10276.212832.0821.27%
300140节能环境6.0227.05-0.04-0.66%287341736.480.28%
688617惠泰医疗403.3054.77-2.69-0.66%974.073933.0060.10%
600528中铁工业7.3110.02-0.05-0.68%382972810.070.17%
605369拱东医疗26.2126.83-0.18-0.68%49841304.470.32%
603283赛腾股份30.4716.07-0.21-0.68%312359541.461.15%
688627精智达72.0086.35-0.50-0.69%3551.472558.3421.67%
430300辰光医疗19.84-28.19-0.14-0.70%5806311479.668.73%
601608中信重工4.2251.44-0.03-0.71%1895138006.2710.42%
300823建科智能14.0059.82-0.10-0.71%99431398.151.17%
000528柳工9.7613.26-0.07-0.71%11272111046.950.56%
002698博实股份15.1927.31-0.11-0.72%338805160.150.40%
001223欧克科技38.1083.59-0.28-0.73%2292875.010.98%
300461田中精机19.03-19.86-0.14-0.73%100021906.050.88%
300771智莱科技12.1878.02-0.09-0.73%453595540.382.50%
603205健尔康38.7137.44-0.29-0.74%60572355.472.02%
301260格力博19.2168.22-0.15-0.77%249814805.781.22%
002430杭氧股份19.1019.90-0.15-0.78%138522650.790.14%
688677海泰新光38.9932.55-0.31-0.79%3011.861177.660.25%
300818耐普矿机20.0040.72-0.16-0.79%55381109.90.51%
688576西山科技62.3433.66-0.50-0.80%775.53484.68380.36%
300760迈瑞医疗230.1525.06-1.86-0.80%1120125865.050.09%
001360南矿集团13.4943.13-0.11-0.81%75661022.570.93%
603960克来机电18.2090.22-0.15-0.82%195483569.660.75%
603800洪田股份21.7672.27-0.18-0.82%78351700.560.38%
601218吉鑫科技3.6158.18-0.03-0.82%1217234412.291.26%
688478晶升股份28.70109.11-0.24-0.83%2761.45795.89890.27%
300509新美星8.1542.59-0.07-0.85%263302153.861.07%
603311金海高科10.3927.26-0.09-0.86%127921332.540.54%
603289泰瑞机器9.1935.82-0.08-0.86%155441433.790.53%
603690至纯科技23.55-430.81-0.21-0.88%308677283.80.81%
688646ST逸飞25.65138.98-0.23-0.89%4500.991156.2340.78%
603901永创智能9.98273.54-0.09-0.89%344523435.920.72%
300604长川科技40.9245.63-0.37-0.90%2762911338.520.57%
002073软控股份7.6815.24-0.07-0.90%533654115.020.54%
600843上工申贝10.91-27.26-0.10-0.91%287313141.140.61%
600984建设机械3.25-4.12-0.03-0.91%347831128.790.28%
603855华荣股份21.5014.71-0.20-0.92%184263973.480.55%
688755汉邦科技46.0347.82-0.43-0.93%7326.8493374.6544.43%
688419耐科装备34.2341.15-0.32-0.93%1897.21650.83050.86%
301138华研精机34.0040.18-0.32-0.93%143044864.362.09%
301022海泰科29.1083.79-0.28-0.95%133813889.522.56%
300837浙矿股份21.6862.79-0.21-0.96%2854620.080.40%
688400凌云光25.5491.46-0.25-0.97%16845.624316.6360.71%
002730电光科技16.1563.06-0.16-0.98%303304899.150.88%
872931无锡鼎邦20.1050.91-0.20-0.99%393748287.02213.68%
688425铁建重工4.0214.57-0.04-0.99%70370.092836.1250.48%
600055万东医疗17.0675.37-0.17-0.99%245834199.40.35%
688551科威尔28.7947.35-0.29-1.00%3107.56896.88630.37%
601798蓝科高新7.91-37.36-0.08-1.00%18499414795.725.22%
000852石化机械6.8484.48-0.07-1.01%21881815068.572.31%
002223鱼跃医疗35.0919.86-0.36-1.02%3103610912.550.33%
603135中重科技9.6679.28-0.10-1.02%135221310.580.75%
002975博杰股份31.50-553.10-0.33-1.04%56811793.620.54%
300293蓝英装备19.89-257.64-0.21-1.04%180403602.160.64%
688050爱博医疗70.7836.16-0.75-1.05%9658.936858.7620.51%
300633开立医疗30.93266.18-0.33-1.06%93282891.820.36%
300030阳普医疗6.55-18.94-0.07-1.06%431702846.451.66%
300902国安达17.77-146.41-0.19-1.06%101321803.530.83%
688633星球石墨26.1527.79-0.28-1.06%2635.32689.35990.18%
603280南方路机24.1828.25-0.26-1.06%54811328.671.96%
688420美腾科技23.1957.44-0.25-1.07%2891.86672.54590.85%
300210森远股份10.19-193.04-0.11-1.07%324623316.10.67%
300813泰林生物19.43219.97-0.21-1.07%58801145.490.77%
301013利和兴16.55-718.77-0.18-1.08%254134212.891.34%
688121卓然股份11.8721.90-0.13-1.08%13588.381619.9790.96%
002006精工科技16.0962.78-0.18-1.11%276944466.340.61%
688659元琛科技8.03-21.43-0.09-1.11%13105.721057.1020.82%
600815厦工股份2.67681.95-0.03-1.11%480801287.260.27%
688623双元科技63.0942.46-0.71-1.11%1661.691050.9450.87%
603656泰禾智能18.31144.08-0.21-1.13%315785898.881.72%
300278华昌达5.19145.08-0.06-1.14%748153902.40.53%
301083百胜智能15.46103.78-0.18-1.15%154142392.091.80%
300950德固特19.7243.10-0.23-1.15%262645183.892.91%
600388龙净环保11.9718.62-0.14-1.16%244402937.930.19%
600031三一重工17.8222.02-0.21-1.16%14388425853.670.17%
603273天元智能16.84103.97-0.20-1.17%141662391.112.53%
688389普门科技12.6218.53-0.15-1.17%21324.82700.6560.50%
831152昆工科技20.78-38.90-0.25-1.19%137312848.7491.67%
605186健麾信息19.8587.92-0.24-1.19%58401163.730.43%
300415伊之密19.6414.74-0.24-1.21%268765289.260.59%
688306均普智能8.96674.78-0.11-1.21%49559.884466.7670.40%
688001华兴源创24.29-21.94-0.30-1.22%5696.341390.3980.13%
688097博众精工25.0528.79-0.31-1.22%14548.193651.4760.33%
603088宁波精达8.7929.91-0.11-1.24%346673059.330.80%
688718唯赛勃11.8551.46-0.15-1.25%6364.83758.15640.37%
600526菲达环保4.7017.14-0.06-1.26%343181616.930.48%
688277天智航-U13.30-48.45-0.17-1.26%13048.691740.7240.29%
300307慈星股份7.8146.63-0.10-1.26%738645794.180.94%
300549优德精密17.02136.40-0.22-1.28%92011569.820.91%
688161威高骨科25.6642.65-0.34-1.31%3224.3831.41110.08%
301533威马农机32.9344.57-0.44-1.32%92763055.233.26%
600579中化装备7.47-1.63-0.10-1.32%291012181.010.59%
603308应流股份22.4052.84-0.30-1.32%4938111094.430.73%
301363美好医疗17.0227.07-0.23-1.33%302475182.911.94%
688607康众医疗18.23121.69-0.25-1.35%5238.37961.99840.59%
688071华依科技36.20-90.05-0.50-1.36%5518.442013.9050.65%
301105鸿铭股份35.92-178.12-0.50-1.37%60602187.093.69%
002196方正电机8.62-121.97-0.12-1.37%910507872.841.87%
002613北玻股份3.54100.27-0.05-1.39%684212432.30.89%
300450先导智能22.46405.01-0.32-1.40%20851246961.551.34%
001336楚环科技20.3470.69-0.29-1.41%69341419.222.43%
603912佳力图8.36218.90-0.12-1.42%395173314.670.73%
603029天鹅股份17.3830.25-0.25-1.42%99041730.180.82%
301097天益医疗38.22-1767.96-0.55-1.42%2301885.71.25%
688376美埃科技34.0023.02-0.49-1.42%2311.11790.42340.45%
688529豪森智能16.61-21.94-0.24-1.42%8161.241358.5020.49%
300707威唐工业13.13-214.96-0.19-1.43%185262446.941.29%
301392汇成真空101.58153.23-1.47-1.43%78018033.041.91%
002382蓝帆医疗5.40-20.17-0.08-1.46%466262530.50.47%
300529健帆生物20.8522.99-0.31-1.47%195924104.510.38%
603895天永智能24.88-15.26-0.37-1.47%40931023.110.38%
300396迪瑞医疗13.44102.38-0.20-1.47%156142103.210.57%
603012创力集团5.3618.24-0.08-1.47%338311824.980.52%
300453三鑫医疗7.9218.19-0.12-1.49%361202873.791.01%
300195长荣股份6.58193.53-0.10-1.50%475403139.81.51%
603095越剑智能16.3435.18-0.25-1.51%144632382.790.56%
600587新华医疗15.0314.22-0.23-1.51%544538219.40.90%
688114华大智造64.62-50.48-1.01-1.54%16630.310709.790.78%
688028沃尔德20.2731.91-0.32-1.55%8812.661794.440.58%
300486东杰智能6.94-11.47-0.11-1.56%452973151.971.14%
301580爱迪特38.3525.79-0.61-1.57%47141815.771.77%
301128强瑞技术46.3945.57-0.74-1.57%72203364.890.70%
301325曼恩斯特61.80-422.38-0.99-1.58%4668029091.858.06%
001256炜冈科技20.5431.31-0.33-1.58%75971564.441.97%
688329艾隆科技17.22-60.70-0.28-1.60%5030.76870.13140.65%
000925众合科技7.334287.83-0.12-1.61%576564245.740.86%
301053远信工业26.8046.21-0.44-1.62%65051751.830.86%
603956威派格6.60-15.65-0.11-1.64%657154353.121.15%
688215瑞晟智能35.3385.99-0.59-1.64%3617.831282.2360.90%
600860京城股份11.322966.94-0.19-1.65%392514469.050.90%
300595欧普康视14.8424.65-0.25-1.66%294344387.780.44%
301112信邦智能37.24172.16-0.63-1.66%90483393.062.50%
300786国林科技13.57-48.22-0.23-1.67%269623674.031.87%
603081大丰实业10.5772.70-0.18-1.67%426914532.820.99%
300653正海生物19.9329.68-0.34-1.68%167383370.170.93%
600499科达制造9.9218.26-0.17-1.68%431924307.280.23%
301122采纳股份20.3469.59-0.35-1.69%61991263.90.82%
002611东方精工11.5819.27-0.20-1.70%19644622855.311.96%
603014威高血净36.7433.03-0.64-1.71%200127375.525.25%
301087可孚医疗32.6822.63-0.57-1.71%86802849.760.45%
300562乐心医疗14.1743.62-0.25-1.73%434996207.922.70%
300151昌红科技11.8266.44-0.21-1.75%324013851.210.88%
688309恒誉环保16.8760.29-0.30-1.75%2972.61502.10870.37%
603309维力医疗12.2815.77-0.22-1.76%192822380.930.66%
300385雪浪环境4.99-3.40-0.09-1.77%16880849.030.58%
836942恒立钻具19.3926.24-0.35-1.77%53981066.8651.31%
300130新国都28.2594.35-0.51-1.77%32795593429.667.55%
300097ST智云4.96-8.70-0.09-1.78%19239957.840.71%
836414欧普泰13.75-52.61-0.25-1.79%86021196.6471.56%
002526山东矿机3.8249.60-0.07-1.80%26509510159.361.50%
873703广厦环能16.7819.43-0.31-1.81%94511596.2861.24%
603917合力科技12.99-158.48-0.24-1.81%298903887.331.47%
300412迦南科技4.8764.96-0.09-1.81%602902956.161.29%
300869康泰医学13.52-82.54-0.25-1.82%270983697.091.07%
600545卓郎智能2.14-20.29-0.04-1.83%1018592188.880.57%
688139海尔生物30.2128.31-0.57-1.85%9863.663004.1520.31%
688096京源环保15.90-159.07-0.30-1.85%16547.262642.7571.00%
002551尚荣医疗3.69139.51-0.07-1.86%1358175028.362.22%
301601惠通科技34.7047.43-0.66-1.87%214937524.6497.17%
603159上海亚虹15.7792.24-0.30-1.87%115391836.380.82%
600817宇通重工11.4824.96-0.22-1.88%268733095.90.51%
688358祥生医疗28.1623.12-0.54-1.88%6850.841945.0150.61%
300276三丰智能10.78617.26-0.21-1.91%16737018155.581.58%
872895花溪科技38.97-645.61-0.76-1.91%73892903.5672.57%
601908京运通3.07-3.73-0.06-1.92%2882578904.621.19%
688029南微医学64.6721.29-1.27-1.93%7046.4094582.3790.38%
300631久吾高科23.1751.14-0.46-1.95%236415501.011.97%
600262北方股份20.5618.35-0.41-1.96%191633957.61.13%
300382斯莱克15.51-68.83-0.31-1.96%560398747.230.86%
688581安杰思63.2017.24-1.27-1.97%2668.421695.9970.64%
300246宝莱特7.44-32.47-0.15-1.98%418353127.561.98%
688101三达膜13.8314.16-0.28-1.98%37125.485139.7311.12%
002031巨轮智能7.85-76.72-0.16-2.00%36783029007.31.86%
300836佰奥智能40.18181.79-0.82-2.00%199388053.423.15%
002901大博医疗35.5236.93-0.73-2.01%107953864.750.37%
603987康德莱7.2814.76-0.15-2.02%334112444.20.76%
301234五洲医疗29.4556.06-0.61-2.03%52841567.232.87%
002779中坚科技75.03182.75-1.56-2.04%2805321278.771.69%
300206理邦仪器11.4535.18-0.24-2.05%232272680.310.69%
301081严牌股份9.0450.59-0.19-2.06%120891102.450.56%
832802保丽洁18.0464.52-0.38-2.06%116362124.8615.27%
688067爱威科技20.8158.74-0.44-2.07%5296.591109.8220.78%
301602超研股份24.9367.47-0.53-2.08%177554454.263.24%
301021英诺激光28.20146.37-0.60-2.08%168184766.521.11%
688108赛诺医疗10.73722.54-0.23-2.10%28588.363086.5730.69%
688022瀚川智能12.92-2.06-0.28-2.12%15200.041976.9680.86%
002278神开股份9.1161.23-0.20-2.15%28774026437.318.61%
688155先惠技术49.4026.52-1.10-2.18%21353.9610602.671.99%
688212澳华内镜46.89-599.17-1.05-2.19%3582.411698.5870.27%
002757南兴股份17.82-24.40-0.40-2.20%528189463.811.87%
603036如通股份17.5134.88-0.40-2.23%455798038.582.21%
300049福瑞股份31.8585.52-0.73-2.24%202786503.860.87%
688626翔宇医疗37.7069.48-0.87-2.26%22921.78867.2561.43%
300029*ST天龙5.58-29.17-0.13-2.28%13912778.10.69%
301515港通医疗19.29364.41-0.45-2.28%55311077.780.87%
301367瑞迈特79.2740.04-1.85-2.28%61554927.421.09%
603282亚光股份16.1825.27-0.38-2.29%72151177.941.12%
301030仕净科技16.34-4.14-0.39-2.33%360185925.782.23%
300326ST凯利4.55-34.46-0.11-2.36%592562710.140.83%
300865大宏立29.613460.97-0.73-2.41%3558410402.325.24%
300648星云股份36.74-108.77-0.92-2.44%4252115611.674.00%
002950奥美医疗8.4814.86-0.22-2.53%472484030.211.05%
688301奕瑞科技118.9036.27-3.10-2.54%5966.717154.2210.42%
688518联赢激光18.2633.87-0.48-2.56%96924.5517863.742.84%
300171东富龙12.7765.39-0.34-2.59%14584818937.252.59%
002645华宏科技9.20-18.03-0.25-2.65%21603620226.114.21%
688273麦澜德27.9126.54-0.77-2.68%12747.833620.3513.46%
300368汇金股份9.85-19.42-0.28-2.76%39409339493.497.45%
688162巨一科技25.47157.67-0.73-2.79%7960.752044.5510.58%
301290东星医疗24.8227.75-0.72-2.82%163944100.722.41%
301158德石股份20.0228.85-0.59-2.86%16223132117.7311.07%
688016心脉医疗86.5023.83-2.55-2.86%11347.799913.5620.92%
300358楚天科技7.45-9.99-0.22-2.87%1245449420.282.16%
603789*ST星农5.70-8.55-0.17-2.90%403842313.551.55%
688559海目星31.25-19.60-0.94-2.92%35101.9110461.42%
300314戴维医疗12.3985.52-0.38-2.98%623237852.14.34%
300318博晖创新5.78-321.82-0.18-3.02%753524395.640.94%
688006杭可科技18.1440.69-0.58-3.10%29755.175455.1960.49%
300521爱司凯23.19-378.71-0.75-3.13%4536610464.993.15%
688613奥精医疗18.66-137.76-0.61-3.17%22998.894329.8571.68%
688198佰仁医疗100.7081.14-3.30-3.17%2514.232564.4940.18%
688236春立医疗16.3849.14-0.54-3.19%9102.5191505.2131.15%
688310迈得医疗14.11-56.80-0.47-3.22%16096.562310.2110.97%
300298三诺生物21.4338.09-0.73-3.29%365727932.720.80%
873706铁拓机械17.8834.48-0.62-3.35%113492051.4162.68%
300173福能东方5.7294.99-0.20-3.38%24449914080.813.33%
873726卓兆点胶28.53-598.04-1.02-3.45%122763528.1945.28%
301662宏工科技99.4044.57-3.60-3.50%1813018049.3611.49%
002164宁波东力9.3991.78-0.35-3.59%33855632107.187.06%
688410山外山13.7660.02-0.52-3.64%23545.923270.1831.00%
835892中科美菱20.94109.11-0.82-3.77%156393308.9745.61%
603032德新科技15.03-25.33-0.62-3.96%12597719186.285.44%
300003乐普医疗13.27173.78-0.55-3.98%62177083648.663.85%
688573信宇人25.52-41.15-1.06-3.99%65537.5316761.3112.60%
300238冠昊生物16.31155.05-0.71-4.17%21938236565.698.27%
688314康拓医疗29.7526.12-1.36-4.37%20965.546483.8432.58%
688499利元亨32.50-6.50-1.49-4.38%62582.2620529.613.71%
833284灵鸽科技28.62-90.79-1.45-4.82%5273415221.477.78%
832522纳科诺尔47.2051.37-2.40-4.84%4895623467.123.82%
300281金明精机8.00687.49-0.47-5.55%23153918866.845.83%
836961西磁科技41.31237.35-2.70-6.13%3541214814.569.48%

转至福瑞股份（300049）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。