|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中恒集团(600252)广西壮族自治区上涨家数:25下跌家数:13平均涨幅:+0.72%平均换手:3.85%总成交额:75.71亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002329 | 皇氏集团 | 3.33 | -4.07 | +0.30 | +9.90% | 730811.1 | 23842.65 | 11.24% | | 600310 | 广西能源 | 5.34 | 124.26 | +0.27 | +5.33% | 2474709 | 128710 | 16.88% | | 000608 | *ST阳光 | 1.56 | -9.06 | +0.07 | +4.70% | 339987 | 5239.21 | 4.57% | | 000978 | 桂林旅游 | 6.26 | -14.33 | +0.26 | +4.33% | 306456 | 19118.03 | 8.51% | | 000528 | 柳工 | 10.17 | 15.47 | +0.32 | +3.25% | 709304.9 | 70910.5 | 3.51% | | 301379 | 天山电子 | 28.38 | 26.77 | +0.78 | +2.83% | 58600 | 16581.81 | 6.42% | | 300518 | 新迅达 | 9.73 | -6.14 | +0.20 | +2.10% | 56653 | 5568.12 | 2.84% | | 601996 | 丰林集团 | 2.03 | -18.96 | +0.04 | +2.01% | 200526 | 4058.91 | 1.79% | | 603166 | 福达股份 | 14.93 | 52.07 | +0.22 | +1.50% | 264657 | 39340.12 | 4.14% | | 600936 | 广西广电 | 3.50 | -6.37 | +0.05 | +1.45% | 84270 | 2935.71 | 0.50% | | 301027 | 华蓝集团 | 11.61 | -198.58 | +0.13 | +1.13% | 41818 | 4841.29 | 3.54% | | 600556 | 天下秀 | 4.61 | 161.86 | +0.05 | +1.10% | 285795 | 13218.97 | 1.58% | | 603869 | ST智知 | 5.81 | -46.24 | +0.06 | +1.04% | 14114 | 815.2 | 0.28% | | 600236 | 桂冠电力 | 6.42 | 21.11 | +0.05 | +0.78% | 203575 | 13005.4 | 0.26% | | 838837 | 华原股份 | 16.14 | 37.84 | +0.12 | +0.75% | 26572 | 4311.866 | 1.94% | | 002166 | 莱茵生物 | 7.77 | 35.35 | +0.05 | +0.65% | 217697 | 16943.23 | 4.86% | | 600538 | 国发股份 | 5.13 | -28.65 | +0.03 | +0.59% | 63572 | 3258.75 | 1.21% | | 000750 | 国海证券 | 3.82 | 56.95 | +0.02 | +0.53% | 591013 | 22635.05 | 1.02% | | 300422 | 博世科 | 4.13 | -2.34 | +0.02 | +0.49% | 40629 | 1681.33 | 0.79% | | 600252 | 中恒集团 | 2.40 | -21.09 | +0.01 | +0.42% | 335208 | 8076.99 | 1.02% | | 000703 | 恒逸石化 | 5.90 | 92.47 | +0.02 | +0.34% | 57325 | 3394.331 | 0.16% | | 000833 | 粤桂股份 | 11.84 | 34.09 | +0.03 | +0.25% | 211554 | 25075.07 | 4.66% | | 601368 | 绿城水务 | 4.88 | 49.00 | +0.01 | +0.21% | 55981 | 2728.8 | 0.63% | | 600301 | 华锡有色 | 19.92 | 21.54 | +0.01 | +0.05% | 87988 | 17636.64 | 3.20% | | 002929 | 润建股份 | 46.26 | 40.07 | +0.01 | +0.02% | 118517 | 55159.01 | 5.63% | | 601003 | 柳钢股份 | 2.90 | -9.25 | 0.00 | 0.00% | 65604 | 1910.75 | 0.26% | | 002175 | 东方智造 | 4.36 | 205.11 | 0.00 | 0.00% | 344472 | 15080.64 | 2.70% | | 002592 | ST八菱 | 5.04 | 20.41 | 0.00 | 0.00% | 24966 | 1262.89 | 0.95% | | 603368 | 柳药集团 | 16.87 | 7.87 | -0.03 | -0.18% | 48128 | 8142.7 | 1.21% | | 600712 | 南宁百货 | 5.46 | -94.01 | -0.01 | -0.18% | 187288 | 10311.01 | 3.48% | | 600368 | 五洲交通 | 4.40 | 10.40 | -0.01 | -0.23% | 435501 | 19241.19 | 2.71% | | 600423 | 柳化股份 | 3.07 | 81.26 | -0.01 | -0.32% | 105731 | 3260.23 | 1.32% | | 000911 | 广农糖业 | 7.23 | -204.21 | -0.03 | -0.41% | 64742 | 4682.253 | 1.62% | | 000953 | 河化股份 | 6.23 | 31.88 | -0.03 | -0.48% | 817040 | 51996.28 | 22.32% | | 002275 | 桂林三金 | 13.73 | 19.76 | -0.09 | -0.65% | 16182 | 2222.272 | 0.29% | | 832023 | 田野股份 | 5.90 | 46.61 | -0.05 | -0.84% | 183974 | 10859.62 | 6.84% | | 000716 | 黑芝麻 | 6.46 | 62.62 | -0.07 | -1.07% | 269032 | 17538.43 | 3.78% | | 002696 | 百洋股份 | 5.00 | -25.95 | -0.07 | -1.38% | 72015 | 3626.92 | 2.15% | | 000582 | 北部湾港 | 8.89 | 16.96 | -0.13 | -1.44% | 590963 | 52568.61 | 3.27% | | 002956 | 西麦食品 | 18.59 | 31.61 | -0.40 | -2.11% | 51263 | 9548.95 | 2.30% | | 600249 | 两面针 | 5.55 | 44.76 | -0.40 | -6.72% | 636071 | 35726.43 | 11.56% |
|