|
| 潮宏基(002345)广东省上涨家数:425下跌家数:398平均涨幅:+0.06%平均换手:3.16%总成交额:1610.70亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300322 | 硕贝德 | 13.92 | -184.27 | +2.32 | +20.00% | 712440 | 94572.32 | 16.00% | | 300778 | 新城市 | 12.08 | -14.44 | +2.01 | +19.96% | 174798 | 19296.43 | 8.58% | | 002177 | 御银股份 | 4.68 | 228.43 | +0.43 | +10.12% | 695647.1 | 32309.31 | 10.40% | | 002446 | 盛路通信 | 6.22 | -127.68 | +0.57 | +10.09% | 466478 | 27901.16 | 5.50% | | 002792 | 通宇通讯 | 14.47 | 99.74 | +1.32 | +10.04% | 258330 | 36061.39 | 8.23% | | 000025 | 特力A | 21.19 | 66.85 | +1.93 | +10.02% | 777647.1 | 162910.9 | 19.80% | | 002583 | 海能达 | 11.76 | -75.32 | +1.07 | +10.01% | 1133866 | 131304 | 8.84% | | 002806 | 华锋股份 | 11.98 | -8.78 | +1.09 | +10.01% | 181140 | 20872.26 | 11.47% | | 603002 | 宏昌电子 | 6.27 | 115.91 | +0.57 | +10.00% | 847784.9 | 49737.28 | 7.48% | | 002981 | 朝阳科技 | 21.91 | 26.25 | +1.99 | +9.99% | 76238 | 16140.7 | 6.38% | | 002836 | 新宏泽 | 9.69 | 40.57 | +0.88 | +9.99% | 25668 | 2487.276 | 1.11% | | 002809 | 红墙股份 | 9.58 | 33.80 | +0.87 | +9.99% | 333607 | 31491.86 | 24.22% | | 003003 | 天元股份 | 10.60 | 26.71 | +0.96 | +9.96% | 177026 | 17906.89 | 15.25% | | 300252 | 金信诺 | 10.04 | -20.38 | +0.88 | +9.61% | 684351.1 | 66460.89 | 12.74% | | 688683 | 莱尔科技 | 23.02 | 101.50 | +1.89 | +8.94% | 28184.63 | 6356.804 | 1.82% | | 300468 | 四方精创 | 20.39 | 289.64 | +1.47 | +7.77% | 1405204 | 291016.2 | 26.56% | | 301038 | 深水规院 | 18.94 | 61.52 | +1.27 | +7.19% | 106319 | 19443.93 | 6.20% | | 300599 | 雄塑科技 | 7.17 | -58.61 | +0.47 | +7.01% | 153342 | 10812.22 | 7.23% | | 300136 | 信维通信 | 20.63 | 37.15 | +1.30 | +6.73% | 417079 | 84563.26 | 5.06% | | 003037 | 三和管桩 | 6.37 | 95.61 | +0.40 | +6.70% | 246714 | 15583.12 | 4.17% | | 002285 | 世联行 | 2.39 | -15.77 | +0.15 | +6.70% | 736342 | 16956.3 | 3.73% | | 300476 | 胜宏科技 | 78.07 | 58.34 | +4.54 | +6.17% | 542452 | 417107.1 | 6.34% | | 300167 | *ST迪威 | 3.50 | -9.41 | +0.20 | +6.06% | 176306 | 6039.68 | 4.94% | | 300917 | 特发服务 | 51.69 | 73.93 | +2.89 | +5.92% | 199532 | 99728.1 | 11.81% | | 300328 | 宜安科技 | 9.45 | 9104.72 | +0.51 | +5.70% | 589023 | 54825.89 | 8.58% | | 002850 | 科达利 | 119.50 | 22.21 | +6.38 | +5.64% | 45263 | 54106.69 | 2.30% | | 002724 | 海洋王 | 5.96 | 663.65 | +0.30 | +5.30% | 524569 | 31286.55 | 9.17% | | 002336 | *ST人乐 | 4.77 | -4.16 | +0.23 | +5.07% | 36835 | 1711.09 | 0.99% | | 002052 | *ST同洲 | 6.44 | -102.11 | +0.31 | +5.06% | 244377 | 15457.95 | 3.28% | | 872374 | 云里物里 | 32.10 | 95.85 | +1.53 | +5.00% | 34198 | 10826.01 | 10.12% | | 688618 | 三旺通信 | 20.45 | 34.29 | +0.95 | +4.87% | 25317.82 | 5111.081 | 2.30% | | 300977 | 深圳瑞捷 | 16.21 | -96.14 | +0.75 | +4.85% | 44754 | 7060.23 | 4.72% | | 300499 | 高澜股份 | 18.59 | -127.47 | +0.84 | +4.73% | 249922 | 46466.28 | 9.27% | | 837821 | 则成电子 | 34.11 | 118.60 | +1.53 | +4.70% | 30239 | 10190.63 | 5.94% | | 832110 | 雷特科技 | 38.94 | 33.91 | +1.69 | +4.54% | 19668 | 7659.519 | 12.11% | | 688418 | 震有科技 | 32.01 | -222.46 | +1.37 | +4.47% | 87837.23 | 27120.43 | 4.54% | | 001283 | 豪鹏科技 | 50.70 | 58.37 | +2.15 | +4.43% | 31326 | 15694.87 | 5.41% | | 300615 | 欣天科技 | 11.49 | -62.53 | +0.45 | +4.08% | 81409 | 9203.631 | 6.17% | | 836871 | 派特尔 | 17.69 | 42.33 | +0.69 | +4.06% | 16604 | 2891.329 | 4.13% | | 300533 | 冰川网络 | 22.38 | -12.77 | +0.86 | +4.00% | 98420 | 21630.86 | 5.98% | | 301200 | 大族数控 | 38.06 | 89.23 | +1.46 | +3.99% | 14629 | 5446.82 | 2.50% | | 300961 | 深水海纳 | 15.25 | -248.83 | +0.58 | +3.95% | 269160 | 41533.18 | 16.95% | | 300711 | 广哈通信 | 21.40 | 72.18 | +0.80 | +3.88% | 93490 | 19960.07 | 3.76% | | 000063 | 中兴通讯 | 32.41 | 18.40 | +1.21 | +3.88% | 1272725 | 407660.7 | 3.16% | | 300057 | 万顺新材 | 4.57 | -21.14 | +0.17 | +3.86% | 387603 | 17707.19 | 5.41% | | 600868 | 梅雁吉祥 | 3.10 | -48.43 | +0.11 | +3.68% | 1631266 | 50804.3 | 8.59% | | 832491 | 奥迪威 | 29.02 | 46.73 | +1.02 | +3.64% | 79980 | 22896.42 | 7.01% | | 000042 | 中洲控股 | 6.88 | -2.03 | +0.24 | +3.61% | 146773 | 9977.868 | 2.21% | | 301538 | 骏鼎达 | 64.10 | 21.54 | +2.20 | +3.55% | 9778 | 6228.52 | 4.39% | | 600162 | 香江控股 | 1.77 | 97.98 | +0.06 | +3.51% | 358705 | 6238.38 | 1.10% | | 300989 | 蕾奥规划 | 19.00 | -809.11 | +0.64 | +3.49% | 152978 | 28904.65 | 10.16% | | 002846 | 英联股份 | 9.21 | -129.07 | +0.31 | +3.48% | 197448 | 18118.2 | 7.68% | | 000541 | 佛山照明 | 6.28 | 31.87 | +0.21 | +3.46% | 687748 | 42771.5 | 5.81% | | 870976 | 视声智能 | 25.00 | 35.46 | +0.82 | +3.39% | 25021 | 6186.63 | 5.87% | | 002016 | 世荣兆业 | 5.87 | -271.13 | +0.19 | +3.35% | 156680 | 9079.561 | 1.94% | | 301363 | 美好医疗 | 26.33 | 29.43 | +0.83 | +3.25% | 42171 | 11145.64 | 3.76% | | 000032 | 深桑达A | 22.27 | 53.60 | +0.70 | +3.25% | 232064 | 52120.79 | 3.60% | | 301362 | 民爆光电 | 36.27 | 16.46 | +1.11 | +3.16% | 8400 | 3017.43 | 2.83% | | 002314 | 南山控股 | 2.29 | -27.98 | +0.07 | +3.15% | 211509 | 4768.724 | 1.58% | | 000006 | 深振业A | 6.43 | -6.55 | +0.19 | +3.04% | 345310 | 21874.88 | 2.56% | | 300221 | 银禧科技 | 7.91 | 73.73 | +0.23 | +2.99% | 363963 | 28568.57 | 8.04% | | 000712 | 锦龙股份 | 11.44 | -47.01 | +0.33 | +2.97% | 215981 | 24587.67 | 2.41% | | 300319 | 麦捷科技 | 10.40 | 27.42 | +0.30 | +2.97% | 216005 | 22214.38 | 2.60% | | 600684 | 珠江股份 | 3.47 | 190.15 | +0.10 | +2.97% | 337535 | 11782.21 | 3.95% | | 000676 | 智度股份 | 7.65 | 33.33 | +0.22 | +2.96% | 283904 | 21409.13 | 2.25% | | 300675 | 建科院 | 13.91 | 849.55 | +0.40 | +2.96% | 48987 | 6741.52 | 3.34% | | 603838 | 四通股份 | 5.22 | -80.21 | +0.15 | +2.96% | 63147 | 3311.05 | 1.97% | | 603118 | 共进股份 | 8.71 | -67.75 | +0.25 | +2.96% | 327840 | 28371.32 | 4.16% | | 430556 | 雅达股份 | 10.91 | 61.21 | +0.31 | +2.92% | 100427 | 10746.55 | 8.50% | | 002579 | 中京电子 | 7.21 | -36.71 | +0.20 | +2.85% | 153768 | 10958.68 | 2.64% | | 002402 | 和而泰 | 18.92 | 49.66 | +0.52 | +2.83% | 515589 | 97805.73 | 6.43% | | 002017 | 东信和平 | 9.50 | 29.50 | +0.26 | +2.81% | 127930 | 12059.67 | 2.21% | | 603228 | 景旺电子 | 28.03 | 22.93 | +0.76 | +2.79% | 112425 | 31101.41 | 1.22% | | 832876 | 慧为智能 | 26.19 | 956.47 | +0.70 | +2.75% | 24088 | 6236.674 | 6.23% | | 002837 | 英维克 | 33.36 | 51.00 | +0.86 | +2.65% | 180862 | 60200.1 | 2.80% | | 603038 | 华立股份 | 13.58 | 206.35 | +0.35 | +2.65% | 116684 | 15946.22 | 4.34% | | 301248 | 杰创智能 | 19.11 | -54.71 | +0.49 | +2.63% | 72978 | 13868.43 | 7.17% | | 831627 | 力王股份 | 27.47 | 78.97 | +0.70 | +2.61% | 35723 | 9795.011 | 7.63% | | 300951 | 博硕科技 | 27.23 | 22.19 | +0.69 | +2.60% | 26667 | 7257.25 | 1.76% | | 000029 | 深深房A | 14.73 | -84.33 | +0.37 | +2.58% | 33687 | 4903.436 | 0.38% | | 601615 | 明阳智能 | 10.05 | -487.37 | +0.25 | +2.55% | 265016 | 26457.75 | 1.17% | | 301479 | 弘景光电 | 105.05 | 40.40 | +2.59 | +2.53% | 22422 | 23240.75 | 15.79% | | 688208 | 道通科技 | 34.96 | 24.65 | +0.86 | +2.52% | 72822.13 | 25225.53 | 1.61% | | 301326 | 捷邦科技 | 54.95 | -102.50 | +1.32 | +2.46% | 9266 | 5042.44 | 3.45% | | 688322 | 奥比中光-UW | 52.72 | -146.19 | +1.26 | +2.45% | 73436.63 | 38526.37 | 2.86% | | 002990 | 盛视科技 | 29.35 | 43.85 | +0.70 | +2.44% | 46645 | 13653.35 | 3.48% | | 000532 | 华金资本 | 14.28 | 31.45 | +0.34 | +2.44% | 100575 | 14312.87 | 2.93% | | 001914 | 招商积余 | 12.74 | 16.07 | +0.30 | +2.41% | 144365 | 18189.48 | 1.36% | | 002008 | 大族激光 | 23.90 | 15.62 | +0.56 | +2.40% | 209408 | 49582.67 | 2.14% | | 002256 | 兆新股份 | 2.15 | -29.49 | +0.05 | +2.38% | 384861 | 8382.144 | 2.69% | | 001389 | 广合科技 | 47.13 | 29.64 | +1.06 | +2.30% | 22976 | 10759.6 | 1.53% | | 600183 | 生益科技 | 22.90 | 32.00 | +0.51 | +2.28% | 178411 | 40652.89 | 0.75% | | 002916 | 深南电路 | 107.82 | 29.45 | +2.40 | +2.28% | 51490 | 55094.28 | 1.01% | | 000011 | 深物业A | 8.19 | -4.38 | +0.18 | +2.25% | 40025 | 3247.956 | 0.76% | | 300310 | 宜通世纪 | 6.04 | -175.46 | +0.13 | +2.20% | 299120 | 17961.37 | 4.32% | | 300691 | 联合光电 | 17.25 | 91.21 | +0.37 | +2.19% | 50873 | 8691.13 | 2.42% | | 000828 | 东莞控股 | 10.73 | 11.68 | +0.23 | +2.19% | 118479 | 12637 | 1.14% | | 688668 | 鼎通科技 | 41.26 | 39.48 | +0.86 | +2.13% | 64231.54 | 27031.2 | 4.63% | | 300565 | 科信技术 | 10.58 | -10.77 | +0.22 | +2.12% | 106033 | 11242.26 | 4.66% | | 300857 | 协创数据 | 99.60 | 35.31 | +2.04 | +2.09% | 74565 | 75271.98 | 3.05% | | 002920 | 德赛西威 | 100.40 | 27.79 | +2.03 | +2.06% | 47899 | 47506.2 | 0.87% | | 300602 | 飞荣达 | 18.91 | 50.89 | +0.38 | +2.05% | 118561 | 22297.65 | 3.03% | | 600518 | 康美药业 | 2.02 | 109.59 | +0.04 | +2.02% | 1325974 | 26553.89 | 0.97% | | 002317 | 众生药业 | 10.66 | 68.47 | +0.21 | +2.01% | 209809 | 22344.51 | 2.75% | | 002600 | 领益智造 | 7.17 | 28.66 | +0.14 | +1.99% | 970366 | 68894.81 | 1.41% | | 002766 | 索菱股份 | 5.23 | 75.03 | +0.10 | +1.95% | 128213 | 6638.514 | 1.51% | | 000036 | 华联控股 | 3.67 | 79.32 | +0.07 | +1.94% | 157907 | 5746.564 | 1.07% | | 002723 | 小崧股份 | 6.36 | -9.00 | +0.12 | +1.92% | 116303 | 7424.525 | 3.67% | | 301577 | 美信科技 | 48.71 | 72.75 | +0.91 | +1.90% | 8823 | 4281.24 | 4.68% | | 688090 | 瑞松科技 | 36.95 | 102.19 | +0.68 | +1.87% | 17411.72 | 6378.903 | 1.85% | | 002138 | 顺络电子 | 27.44 | 26.59 | +0.50 | +1.86% | 75414 | 20529.71 | 1.00% | | 600589 | 大位科技 | 6.04 | -403.49 | +0.11 | +1.85% | 1616523 | 98929.93 | 10.93% | | 832469 | 富恒新材 | 13.20 | 30.91 | +0.24 | +1.85% | 43394 | 5674.385 | 4.43% | | 300147 | ST香雪 | 6.13 | -8.80 | +0.11 | +1.83% | 244998 | 14546.53 | 3.73% | | 300050 | 世纪鼎利 | 5.04 | -36.91 | +0.09 | +1.82% | 121321 | 6058.952 | 2.23% | | 300586 | 美联新材 | 7.97 | 111.94 | +0.14 | +1.79% | 129259 | 10290.44 | 2.42% | | 301516 | 中远通 | 14.31 | -197.38 | +0.25 | +1.78% | 19816 | 2806.49 | 2.82% | | 301314 | 科瑞思 | 33.76 | 62.21 | +0.58 | +1.75% | 8917 | 2987.51 | 5.49% | | 300752 | 隆利科技 | 17.69 | 33.08 | +0.30 | +1.73% | 33653 | 5926.21 | 2.15% | | 300408 | 三环集团 | 36.04 | 31.48 | +0.61 | +1.72% | 55755 | 20022.97 | 0.30% | | 301041 | 金百泽 | 21.97 | 68.83 | +0.37 | +1.71% | 25547 | 5580.74 | 3.24% | | 300348 | 长亮科技 | 12.54 | 548.03 | +0.21 | +1.70% | 372550 | 46950.89 | 5.26% | | 301282 | 金禄电子 | 19.13 | 36.06 | +0.32 | +1.70% | 24759 | 4705.79 | 3.43% | | 688148 | 芳源股份 | 4.20 | -5.02 | +0.07 | +1.69% | 85602.62 | 3566.689 | 1.68% | | 688573 | 信宇人 | 16.81 | -175.50 | +0.28 | +1.69% | 20929.98 | 3498.506 | 4.03% | | 002938 | 鹏鼎控股 | 28.26 | 18.10 | +0.47 | +1.69% | 95738 | 26913.62 | 0.42% | | 301488 | 豪恩汽电 | 55.93 | 50.99 | +0.93 | +1.69% | 10267 | 5690.35 | 4.39% | | 002167 | 东方锆业 | 8.42 | 28.45 | +0.14 | +1.69% | 385190 | 32121.29 | 5.08% | | 002352 | 顺丰控股 | 43.07 | 21.12 | +0.71 | +1.68% | 179118 | 77206.48 | 0.37% | | 002475 | 立讯精密 | 29.95 | 17.15 | +0.49 | +1.66% | 992199.1 | 296145.1 | 1.37% | | 300177 | 中海达 | 9.35 | -558.88 | +0.15 | +1.63% | 198048 | 18376.94 | 3.27% | | 002902 | 铭普光磁 | 16.94 | -11.01 | +0.27 | +1.62% | 43088 | 7247.947 | 2.43% | | 000069 | 华侨城A | 2.52 | -2.34 | +0.04 | +1.61% | 830555.1 | 20670.03 | 1.20% | | 002797 | 第一创业 | 6.99 | 45.63 | +0.11 | +1.60% | 703656 | 49039.05 | 1.67% | | 300735 | 光弘科技 | 24.24 | 60.41 | +0.38 | +1.59% | 95696 | 23068.43 | 1.26% | | 000090 | 天健集团 | 3.83 | 8.74 | +0.06 | +1.59% | 211618 | 8036.162 | 1.13% | | 001382 | 新亚电缆 | 23.12 | 70.62 | +0.36 | +1.58% | 224852 | 52927.01 | 37.39% | | 002842 | 翔鹭钨业 | 6.43 | -17.35 | +0.10 | +1.58% | 97929 | 6326.098 | 3.65% | | 002294 | 信立泰 | 36.05 | 66.81 | +0.56 | +1.58% | 80370 | 29048.05 | 0.72% | | 688210 | 统联精密 | 17.45 | 37.71 | +0.27 | +1.57% | 22663.95 | 3947.264 | 2.11% | | 300207 | 欣旺达 | 18.22 | 22.65 | +0.28 | +1.56% | 157303 | 28472.18 | 0.92% | | 002183 | 怡亚通 | 4.57 | 112.11 | +0.07 | +1.56% | 427889 | 19265.03 | 1.65% | | 300976 | 达瑞电子 | 53.67 | 24.64 | +0.82 | +1.55% | 11095 | 5919.3 | 1.81% | | 000002 | 万科A | 7.31 | -1.76 | +0.11 | +1.53% | 1632147 | 118660.2 | 1.68% | | 300409 | 道氏技术 | 14.00 | 72.73 | +0.21 | +1.52% | 227541 | 31650.87 | 3.41% | | 002815 | 崇达技术 | 9.39 | 39.40 | +0.14 | +1.51% | 94746 | 8837.628 | 1.48% | | 000659 | 珠海中富 | 3.38 | -35.39 | +0.05 | +1.50% | 297926 | 10032.14 | 2.32% | | 600036 | 招商银行 | 42.75 | 7.27 | +0.63 | +1.50% | 435001 | 184915.8 | 0.21% | | 000921 | 海信家电 | 28.01 | 11.60 | +0.41 | +1.49% | 61609 | 17174.94 | 0.68% | | 000823 | 超声电子 | 9.57 | 23.82 | +0.14 | +1.48% | 145688 | 13790.99 | 2.71% | | 300681 | 英搏尔 | 29.62 | 83.79 | +0.42 | +1.44% | 49859 | 14749.61 | 2.83% | | 688279 | 峰岹科技 | 215.87 | 89.67 | +3.05 | +1.43% | 9403.7 | 20239.76 | 1.68% | | 000636 | 风华高科 | 13.49 | 46.26 | +0.19 | +1.43% | 78143 | 10499.1 | 0.68% | | 002917 | 金奥博 | 12.86 | 35.93 | +0.18 | +1.42% | 170187 | 21989.98 | 6.53% | | 002870 | 香山股份 | 29.41 | 25.02 | +0.41 | +1.41% | 17847 | 5208.878 | 1.40% | | 001378 | 德冠新材 | 21.10 | 30.43 | +0.29 | +1.39% | 13771 | 2876.511 | 2.12% | | 002130 | 沃尔核材 | 17.62 | 25.83 | +0.24 | +1.38% | 328941 | 57774 | 2.63% | | 600185 | 格力地产 | 6.62 | -9.30 | +0.09 | +1.38% | 654384 | 43525.35 | 3.47% | | 603328 | 依顿电子 | 8.19 | 18.70 | +0.11 | +1.36% | 91833 | 7472.71 | 0.92% | | 600446 | 金证股份 | 15.08 | 67.05 | +0.20 | +1.34% | 115571 | 17271.38 | 1.22% | | 002106 | 莱宝高科 | 9.18 | 17.30 | +0.12 | +1.32% | 88268 | 8042.801 | 1.25% | | 000007 | 全新好 | 6.16 | 75.42 | +0.08 | +1.32% | 75625 | 4619.846 | 2.18% | | 831175 | 派诺科技 | 21.58 | 49.27 | +0.28 | +1.31% | 25856 | 5554.714 | 5.18% | | 001872 | 招商港口 | 19.30 | 10.69 | +0.25 | +1.31% | 63880 | 12357.28 | 0.37% | | 002313 | 日海智能 | 8.56 | -23.96 | +0.11 | +1.30% | 84059 | 7156.254 | 2.25% | | 600325 | 华发股份 | 5.45 | 15.77 | +0.07 | +1.30% | 300626 | 16275.26 | 1.17% | | 000533 | 顺钠股份 | 5.46 | 40.10 | +0.07 | +1.30% | 268327 | 14607.88 | 3.92% | | 300438 | 鹏辉能源 | 23.52 | -69.21 | +0.30 | +1.29% | 68879 | 16151.63 | 1.70% | | 300891 | 惠云钛业 | 7.97 | 107.18 | +0.10 | +1.27% | 58428 | 4629.57 | 1.76% | | 002238 | 天威视讯 | 7.98 | 104.89 | +0.10 | +1.27% | 41303 | 3264.873 | 0.51% | | 300991 | 创益通 | 18.42 | 134.78 | +0.23 | +1.26% | 50856 | 9157.26 | 5.66% | | 002789 | 建艺集团 | 7.31 | -1.98 | +0.09 | +1.25% | 96171 | 6892.496 | 7.33% | | 300264 | 佳创视讯 | 4.88 | -39.44 | +0.06 | +1.24% | 97618 | 4751.12 | 2.64% | | 300115 | 长盈精密 | 20.52 | 36.07 | +0.25 | +1.23% | 613645 | 126595.3 | 4.54% | | 002369 | 卓翼科技 | 8.25 | -12.99 | +0.10 | +1.23% | 408915 | 33709.5 | 7.23% | | 002886 | 沃特股份 | 17.33 | 292.72 | +0.21 | +1.23% | 62433 | 10715.41 | 3.00% | | 601515 | 东峰集团 | 3.36 | -22.72 | +0.04 | +1.20% | 243395 | 8133.15 | 1.30% | | 300731 | 科创新源 | 21.93 | 110.04 | +0.26 | +1.20% | 41668 | 9153.609 | 3.47% | | 002210 | 飞马国际 | 2.55 | 181.47 | +0.03 | +1.19% | 993320 | 25392.53 | 3.73% | | 688026 | 洁特生物 | 13.76 | 26.75 | +0.16 | +1.18% | 25518.71 | 3506.28 | 1.82% | | 831167 | 鑫汇科 | 27.60 | 76.13 | +0.32 | +1.17% | 15025 | 4118.538 | 5.23% | | 002482 | 广田集团 | 1.73 | 2.34 | +0.02 | +1.17% | 251916 | 4326.12 | 0.67% | | 688128 | 中国电研 | 19.99 | 17.37 | +0.23 | +1.16% | 18535.21 | 3671.272 | 0.46% | | 002782 | 可立克 | 11.39 | 24.39 | +0.13 | +1.15% | 50673 | 5729.34 | 1.03% | | 300389 | 艾比森 | 9.66 | 43.30 | +0.11 | +1.15% | 56806 | 5553.22 | 2.44% | | 300713 | 英可瑞 | 14.09 | -31.83 | +0.16 | +1.15% | 57479 | 8059.7 | 6.56% | | 000096 | 广聚能源 | 17.65 | 98.25 | +0.20 | +1.15% | 79220 | 14105.53 | 1.55% | | 001339 | 智微智能 | 46.13 | 138.04 | +0.52 | +1.14% | 48345 | 22254.73 | 6.61% | | 002161 | 远望谷 | 5.40 | 65.39 | +0.06 | +1.12% | 146099 | 7865.703 | 2.05% | | 300909 | 汇创达 | 24.44 | 37.72 | +0.27 | +1.12% | 15112 | 3678.78 | 1.25% | | 000031 | 大悦城 | 2.74 | -7.58 | +0.03 | +1.11% | 368696 | 10014.89 | 0.92% | | 002841 | 视源股份 | 32.91 | 23.57 | +0.36 | +1.11% | 27308 | 8958.531 | 0.52% | | 002060 | 广东建工 | 3.66 | 11.76 | +0.04 | +1.10% | 179609 | 6533.862 | 1.15% | | 002953 | 日丰股份 | 10.08 | 28.32 | +0.11 | +1.10% | 132279 | 13315.7 | 4.87% | | 300968 | 格林精密 | 14.68 | 335.75 | +0.16 | +1.10% | 54924 | 8025.51 | 1.33% | | 300377 | 赢时胜 | 22.18 | 370.33 | +0.24 | +1.09% | 319837 | 70681.3 | 4.78% | | 002869 | 金溢科技 | 23.17 | 77.15 | +0.25 | +1.09% | 17633 | 4060.982 | 1.11% | | 000001 | 平安银行 | 11.18 | 4.87 | +0.12 | +1.08% | 727098 | 81003.16 | 0.37% | | 002105 | 信隆健康 | 7.48 | 6747.16 | +0.08 | +1.08% | 458162 | 34479.48 | 12.57% | | 002227 | 奥特迅 | 11.28 | -73.28 | +0.12 | +1.08% | 87322 | 9788.921 | 3.53% | | 300241 | 瑞丰光电 | 4.75 | 189.29 | +0.05 | +1.06% | 121244 | 5708.128 | 2.12% | | 300303 | 聚飞光电 | 5.76 | 29.29 | +0.06 | +1.05% | 205581 | 11776.76 | 1.56% | | 600525 | 长园集团 | 3.84 | -67.40 | +0.04 | +1.05% | 122814 | 4680.17 | 0.93% | | 002681 | 奋达科技 | 6.74 | 364.50 | +0.07 | +1.05% | 429420 | 28706.79 | 2.78% | | 002885 | 京泉华 | 12.57 | 981.31 | +0.13 | +1.05% | 72505 | 9003.12 | 3.12% | | 000014 | 沙河股份 | 10.66 | 156.89 | +0.11 | +1.04% | 70471 | 7470.986 | 2.91% | | 002141 | *ST贤丰 | 1.94 | -23.45 | +0.02 | +1.04% | 100754 | 1939.536 | 0.98% | | 300979 | 华利集团 | 56.00 | 17.02 | +0.57 | +1.03% | 23877 | 13358.73 | 0.20% | | 301135 | 瑞德智能 | 22.08 | 63.05 | +0.22 | +1.01% | 19922 | 4374.72 | 3.58% | | 002736 | 国信证券 | 10.09 | 11.80 | +0.10 | +1.00% | 108357 | 10880.63 | 0.12% | | 600143 | 金发科技 | 10.16 | 51.97 | +0.10 | +0.99% | 220526 | 22273.08 | 0.85% | | 300843 | 胜蓝股份 | 25.83 | 45.71 | +0.25 | +0.98% | 26881 | 6902.98 | 1.73% | | 002449 | 国星光电 | 8.33 | 72.24 | +0.08 | +0.97% | 108077 | 8943.047 | 1.75% | | 300939 | 秋田微 | 27.21 | 33.33 | +0.26 | +0.96% | 11079 | 3003.54 | 0.92% | | 603390 | 通达电气 | 9.44 | 89.08 | +0.09 | +0.96% | 42748 | 4004.7 | 1.22% | | 000987 | 越秀资本 | 6.31 | 13.80 | +0.06 | +0.96% | 155132 | 9761.755 | 0.31% | | 300739 | 明阳电路 | 11.64 | 70.84 | +0.11 | +0.95% | 51067 | 5924.67 | 1.50% | | 002881 | 美格智能 | 43.51 | 130.62 | +0.41 | +0.95% | 83803 | 36277.52 | 4.63% | | 300620 | 光库科技 | 38.27 | 142.37 | +0.36 | +0.95% | 30867 | 11750.05 | 1.25% | | 601138 | 工业富联 | 17.56 | 15.02 | +0.16 | +0.92% | 544202 | 95294.8 | 0.27% | | 300543 | 朗科智能 | 9.88 | 80.84 | +0.09 | +0.92% | 69061 | 6785.48 | 2.77% | | 002035 | 华帝股份 | 6.59 | 11.37 | +0.06 | +0.92% | 122812 | 8056.42 | 1.57% | | 002303 | 美盈森 | 3.30 | 17.94 | +0.03 | +0.92% | 169066 | 5552.56 | 1.77% | | 000637 | 茂化实华 | 3.31 | -8.96 | +0.03 | +0.91% | 48437 | 1600.573 | 1.32% | | 002429 | 兆驰股份 | 4.43 | 12.51 | +0.04 | +0.91% | 341626 | 14992.81 | 0.76% | | 002906 | 华阳集团 | 29.95 | 24.14 | +0.27 | +0.91% | 29408 | 8771.33 | 0.56% | | 603978 | 深圳新星 | 12.23 | -14.78 | +0.11 | +0.91% | 23393 | 2845.73 | 1.11% | | 002420 | 毅昌科技 | 5.60 | 24.18 | +0.05 | +0.90% | 86982 | 4832.417 | 2.20% | | 300790 | 宇瞳光学 | 20.41 | 62.24 | +0.18 | +0.89% | 97060 | 19855.11 | 3.25% | | 300131 | 英唐智控 | 6.82 | 123.95 | +0.06 | +0.89% | 165672 | 11263.43 | 1.59% | | 300852 | 四会富仕 | 26.18 | 26.58 | +0.23 | +0.89% | 14177 | 3702.5 | 1.04% | | 300568 | 星源材质 | 9.23 | 48.02 | +0.08 | +0.87% | 199502 | 18310.43 | 1.64% | | 300903 | 科翔股份 | 6.96 | -10.55 | +0.06 | +0.87% | 76187 | 5289.21 | 2.32% | | 600894 | 广日股份 | 11.61 | 12.30 | +0.10 | +0.87% | 48085 | 5563.19 | 0.56% | | 688112 | 鼎阳科技 | 31.36 | 44.78 | +0.27 | +0.87% | 13552.61 | 4206.257 | 0.85% | | 003013 | 地铁设计 | 15.18 | 12.60 | +0.13 | +0.86% | 18205 | 2752.537 | 0.46% | | 000555 | 神州信息 | 10.52 | -19.59 | +0.09 | +0.86% | 131354 | 13807.74 | 1.35% | | 000049 | 德赛电池 | 20.30 | 18.57 | +0.17 | +0.84% | 25820 | 5223.06 | 0.67% | | 301458 | 钧崴电子 | 30.00 | 70.41 | +0.25 | +0.84% | 29397 | 8788.94 | 4.81% | | 000717 | 中南股份 | 2.42 | -8.42 | +0.02 | +0.83% | 197477 | 4761.034 | 0.81% | | 300532 | 今天国际 | 11.12 | 15.14 | +0.09 | +0.82% | 52229 | 5808.12 | 1.21% | | 300232 | 洲明科技 | 6.28 | 84.43 | +0.05 | +0.80% | 131114 | 8194.782 | 1.48% | | 301578 | 辰奕智能 | 41.53 | 44.21 | +0.33 | +0.80% | 5996 | 2478.35 | 3.36% | | 000010 | 美丽生态 | 2.54 | -7.36 | +0.02 | +0.79% | 113126 | 2847.717 | 2.15% | | 300686 | 智动力 | 7.62 | -12.80 | +0.06 | +0.79% | 51030 | 3863.84 | 2.63% | | 002289 | ST宇顺 | 6.40 | -95.32 | +0.05 | +0.79% | 254463 | 16495.31 | 9.63% | | 688318 | 财富趋势 | 135.79 | 81.73 | +1.06 | +0.79% | 15086.1 | 20518.31 | 0.82% | | 002745 | 木林森 | 7.73 | 25.95 | +0.06 | +0.78% | 118917 | 9149.161 | 1.12% | | 300154 | 瑞凌股份 | 9.18 | 28.90 | +0.07 | +0.77% | 62540 | 5697.69 | 1.98% | | 002181 | 粤传媒 | 5.26 | 203.61 | +0.04 | +0.77% | 121428 | 6363.376 | 1.07% | | 301608 | 博实结 | 71.01 | 36.22 | +0.54 | +0.77% | 12693 | 9003.62 | 7.13% | | 688175 | 高凌信息 | 15.86 | -39.23 | +0.12 | +0.76% | 9285.059 | 1468.594 | 1.27% | | 300242 | 佳云科技 | 3.97 | -23.77 | +0.03 | +0.76% | 145981 | 5767.98 | 2.32% | | 002851 | 麦格米特 | 48.08 | 47.03 | +0.36 | +0.75% | 194303 | 94491.27 | 4.26% | | 000100 | TCL科技 | 4.10 | 36.17 | +0.03 | +0.74% | 1715089 | 70078.07 | 0.95% | | 002922 | 伊戈尔 | 15.20 | 20.40 | +0.11 | +0.73% | 65294 | 9899.503 | 1.75% | | 002543 | 万和电气 | 9.72 | 15.61 | +0.07 | +0.73% | 27875 | 2692.36 | 0.42% | | 002676 | 顺威股份 | 5.56 | 73.92 | +0.04 | +0.72% | 115135 | 6350.13 | 1.60% | | 301018 | 申菱环境 | 34.78 | 93.68 | +0.25 | +0.72% | 66712 | 23321.47 | 3.35% | | 002992 | 宝明科技 | 66.90 | -121.95 | +0.48 | +0.72% | 10707 | 7177.271 | 0.68% | | 002823 | 凯中精密 | 12.62 | 24.36 | +0.09 | +0.72% | 57602 | 7205.285 | 2.63% | | 000651 | 格力电器 | 45.30 | 8.22 | +0.32 | +0.71% | 225438 | 101987.2 | 0.41% | | 002351 | 漫步者 | 12.77 | 25.27 | +0.09 | +0.71% | 69082 | 8780.204 | 1.33% | | 603936 | 博敏电子 | 7.14 | -7.88 | +0.05 | +0.71% | 51555 | 3662.28 | 0.82% | | 000070 | ST特信 | 5.89 | -21.32 | +0.04 | +0.68% | 80744 | 4751.508 | 0.91% | | 002334 | 英威腾 | 7.38 | 21.88 | +0.05 | +0.68% | 181274 | 13283.38 | 2.52% | | 300085 | 银之杰 | 31.14 | -170.43 | +0.21 | +0.68% | 211422 | 65614.96 | 3.33% | | 000034 | 神州数码 | 37.15 | 35.10 | +0.25 | +0.68% | 247773 | 92435.48 | 4.17% | | 000776 | 广发证券 | 15.29 | 12.07 | +0.10 | +0.66% | 161266 | 24570.4 | 0.27% | | 300014 | 亿纬锂能 | 39.99 | 20.07 | +0.26 | +0.65% | 134609 | 53451.51 | 0.72% | | 600673 | 东阳光 | 9.24 | 74.26 | +0.06 | +0.65% | 115271 | 10593.48 | 0.38% | | 002813 | 路畅科技 | 20.18 | -43.70 | +0.13 | +0.65% | 7147 | 1432.125 | 0.60% | | 002822 | ST中装 | 3.12 | -1.63 | +0.02 | +0.65% | 33325 | 1035.21 | 0.59% | | 002733 | 雄韬股份 | 14.09 | 65.71 | +0.09 | +0.64% | 57154 | 8007.96 | 1.55% | | 300037 | 新宙邦 | 29.89 | 23.92 | +0.19 | +0.64% | 36635 | 10912.19 | 0.67% | | 688183 | 生益电子 | 23.85 | 59.76 | +0.15 | +0.63% | 69603.61 | 16593.22 | 0.84% | | 301312 | 智立方 | 38.30 | 53.77 | +0.24 | +0.63% | 9491 | 3617.1 | 3.68% | | 002348 | 高乐股份 | 3.21 | -42.23 | +0.02 | +0.63% | 155972 | 5000.692 | 1.75% | | 000020 | 深华发A | 11.24 | 210.21 | +0.07 | +0.63% | 15146 | 1685.084 | 0.84% | | 002855 | 捷荣技术 | 16.08 | -16.34 | +0.10 | +0.63% | 19741 | 3157.78 | 0.80% | | 002775 | 文科股份 | 3.23 | -16.64 | +0.02 | +0.62% | 43344 | 1394.378 | 0.99% | | 002055 | 得润电子 | 4.94 | -8.86 | +0.03 | +0.61% | 105521 | 5175.836 | 1.78% | | 301191 | 菲菱科思 | 90.60 | 49.37 | +0.55 | +0.61% | 26291 | 23808.95 | 10.04% | | 002856 | 美芝股份 | 8.34 | -5.22 | +0.05 | +0.60% | 25824 | 2132.71 | 2.22% | | 002709 | 天赐材料 | 16.76 | 66.30 | +0.10 | +0.60% | 103717 | 17286.56 | 0.75% | | 603322 | 超讯通信 | 38.64 | 81.82 | +0.23 | +0.60% | 39471 | 15101.48 | 2.50% | | 002972 | 科安达 | 10.10 | 28.21 | +0.06 | +0.60% | 30313 | 3052.12 | 2.28% | | 300042 | 朗科科技 | 23.65 | -47.75 | +0.14 | +0.60% | 78143 | 18373.46 | 3.90% | | 300043 | 星辉娱乐 | 3.43 | -16.40 | +0.02 | +0.59% | 290607 | 9824.802 | 2.34% | | 002152 | 广电运通 | 12.09 | 32.64 | +0.07 | +0.58% | 223167 | 26986.34 | 0.90% | | 300531 | 优博讯 | 12.19 | -17.22 | +0.07 | +0.58% | 75713 | 9291.32 | 2.40% | | 301305 | 朗坤环境 | 15.73 | 17.17 | +0.09 | +0.58% | 8887 | 1391.9 | 0.70% | | 300173 | 福能东方 | 5.29 | 101.64 | +0.03 | +0.57% | 188752 | 9923.562 | 2.57% | | 002419 | 天虹股份 | 5.37 | 81.82 | +0.03 | +0.56% | 508642 | 27464.16 | 4.35% | | 601318 | 中国平安 | 50.44 | 7.25 | +0.28 | +0.56% | 338811 | 170630.7 | 0.31% | | 300638 | 广和通 | 25.34 | 25.51 | +0.14 | +0.56% | 193258 | 48982.67 | 3.63% | | 300197 | 节能铁汉 | 1.82 | -2.97 | +0.01 | +0.55% | 264805 | 4812.565 | 0.89% | | 300460 | 惠伦晶体 | 10.96 | -22.91 | +0.06 | +0.55% | 38003 | 4138.89 | 1.35% | | 688559 | 海目星 | 27.63 | 38.52 | +0.15 | +0.55% | 17004.19 | 4711.141 | 0.69% | | 300311 | 任子行 | 5.55 | -35.34 | +0.03 | +0.54% | 154654 | 8617.25 | 2.88% | | 301377 | 鼎泰高科 | 24.13 | 44.51 | +0.13 | +0.54% | 23420 | 5666.44 | 3.30% | | 603063 | 禾望电气 | 27.97 | 25.83 | +0.15 | +0.54% | 153274 | 43393.94 | 3.38% | | 300635 | 中达安 | 9.42 | 1227.49 | +0.05 | +0.53% | 27268 | 2550.38 | 2.28% | | 301086 | 鸿富瀚 | 41.71 | 32.92 | +0.22 | +0.53% | 5149 | 2140.8 | 1.58% | | 000045 | 深纺织A | 9.58 | 54.30 | +0.05 | +0.52% | 54073 | 5133.409 | 1.18% | | 603797 | 联泰环保 | 3.91 | 11.78 | +0.02 | +0.51% | 29650 | 1154.45 | 0.51% | | 002441 | 众业达 | 7.84 | 32.70 | +0.04 | +0.51% | 45475 | 3541.045 | 1.14% | | 301091 | 深城交 | 33.62 | 80.73 | +0.17 | +0.51% | 34650 | 11591.45 | 1.22% | | 301128 | 强瑞技术 | 63.32 | 49.39 | +0.32 | +0.51% | 16690 | 10552.48 | 5.83% | | 001979 | 招商蛇口 | 9.92 | 22.26 | +0.05 | +0.51% | 551341 | 54478.48 | 0.66% | | 300047 | 天源迪科 | 11.94 | 328.18 | +0.06 | +0.51% | 178861 | 21356.82 | 3.25% | | 002853 | 皮阿诺 | 13.97 | 79.99 | +0.07 | +0.50% | 22535 | 3148.974 | 1.70% | | 002340 | 格林美 | 6.03 | 23.95 | +0.03 | +0.50% | 298926 | 17940.67 | 0.59% | | 002249 | 大洋电机 | 6.06 | 19.18 | +0.03 | +0.50% | 391772 | 23639.41 | 2.15% | | 300668 | 杰恩设计 | 16.29 | 110.47 | +0.08 | +0.49% | 11005 | 1788.19 | 1.25% | | 300219 | 鸿利智汇 | 6.11 | 38.62 | +0.03 | +0.49% | 93878 | 5689.579 | 1.33% | | 002786 | 银宝山新 | 8.23 | 15.71 | +0.04 | +0.49% | 48640 | 3980.07 | 0.98% | | 301328 | 维峰电子 | 35.09 | 39.76 | +0.17 | +0.49% | 8506 | 2972.21 | 2.49% | | 300176 | 鸿特科技 | 6.20 | 48.68 | +0.03 | +0.49% | 49336 | 3049.22 | 1.27% | | 600098 | 广州发展 | 6.24 | 12.63 | +0.03 | +0.48% | 111908 | 6934.05 | 0.32% | | 600380 | 健康元 | 10.40 | 13.72 | +0.05 | +0.48% | 89526 | 9304.23 | 0.49% | | 301131 | 聚赛龙 | 35.48 | 56.24 | +0.17 | +0.48% | 6736 | 2378.33 | 2.19% | | 002824 | 和胜股份 | 14.68 | 44.27 | +0.07 | +0.48% | 26191 | 3828.707 | 1.38% | | 002683 | 广东宏大 | 29.40 | 24.89 | +0.14 | +0.48% | 31311 | 9223.953 | 0.48% | | 000021 | 深科技 | 17.07 | 31.00 | +0.08 | +0.47% | 127678 | 21725.81 | 0.82% | | 002705 | 新宝股份 | 12.86 | 9.94 | +0.06 | +0.47% | 39680 | 5075.292 | 0.49% | | 300562 | 乐心医疗 | 12.90 | 45.72 | +0.06 | +0.47% | 68864 | 8851.471 | 4.27% | | 300415 | 伊之密 | 19.40 | 15.34 | +0.09 | +0.47% | 47653 | 9202.92 | 1.05% | | 301628 | 强达电路 | 77.45 | 51.67 | +0.35 | +0.45% | 13057 | 10081.53 | 6.93% | | 002980 | 华盛昌 | 24.35 | 23.50 | +0.11 | +0.45% | 30176 | 7343.674 | 4.20% | | 300098 | 高新兴 | 4.43 | -93.42 | +0.02 | +0.45% | 281078 | 12430.77 | 1.82% | | 002970 | 锐明技术 | 44.67 | 32.87 | +0.20 | +0.45% | 16372 | 7265.689 | 1.41% | | 300619 | 金银河 | 24.62 | -132.81 | +0.11 | +0.45% | 35496 | 8789.13 | 3.23% | | 300529 | 健帆生物 | 22.40 | 24.70 | +0.10 | +0.45% | 85166 | 18804.79 | 1.66% | | 000060 | 中金岭南 | 4.50 | 15.55 | +0.02 | +0.45% | 281792 | 12614.64 | 0.75% | | 300146 | 汤臣倍健 | 11.36 | 29.60 | +0.05 | +0.44% | 77670 | 8765.286 | 0.69% | | 300769 | 德方纳米 | 27.55 | -5.28 | +0.12 | +0.44% | 33923 | 9316.42 | 1.35% | | 300745 | 欣锐科技 | 16.50 | -12.40 | +0.07 | +0.43% | 22686 | 3738.85 | 1.61% | | 301043 | 绿岛风 | 30.78 | 19.88 | +0.13 | +0.42% | 14619 | 4436.04 | 2.15% | | 002957 | 科瑞技术 | 14.23 | 36.16 | +0.06 | +0.42% | 26695 | 3792.4 | 0.65% | | 000050 | 深天马A | 7.37 | -27.09 | +0.03 | +0.41% | 88162 | 6469.621 | 0.36% | | 300400 | 劲拓股份 | 14.83 | 58.81 | +0.06 | +0.41% | 25833 | 3822.24 | 1.08% | | 002939 | 长城证券 | 7.57 | 23.07 | +0.03 | +0.40% | 135756 | 10257.31 | 0.39% | | 688772 | 珠海冠宇 | 12.92 | 33.85 | +0.05 | +0.39% | 74793.91 | 9613.785 | 0.66% | | 301391 | 卡莱特 | 33.66 | 30.61 | +0.13 | +0.39% | 4550 | 1528.26 | 0.92% | | 002243 | 力合科创 | 7.79 | 38.42 | +0.03 | +0.39% | 78650 | 6076.652 | 0.65% | | 002233 | 塔牌集团 | 7.96 | 17.64 | +0.03 | +0.38% | 52763 | 4180.145 | 0.44% | | 300083 | 创世纪 | 8.04 | 56.41 | +0.03 | +0.37% | 543466 | 43392.51 | 3.64% | | 300570 | 太辰光 | 65.20 | 56.68 | +0.24 | +0.37% | 70786 | 46261.74 | 3.68% | | 688380 | 中微半导 | 27.36 | 80.05 | +0.10 | +0.37% | 50532.57 | 13748.16 | 3.42% | | 002101 | 广东鸿图 | 11.24 | 17.96 | +0.04 | +0.36% | 51895 | 5806.687 | 0.78% | | 002811 | 郑中设计 | 8.65 | 85.18 | +0.03 | +0.35% | 31293 | 2693.77 | 1.11% | | 300870 | 欧陆通 | 98.60 | 33.91 | +0.33 | +0.34% | 23838 | 23770.84 | 2.24% | | 301489 | 思泉新材 | 57.39 | 63.11 | +0.19 | +0.33% | 10332 | 5957.88 | 3.04% | | 301123 | 奕东电子 | 18.19 | 530.31 | +0.06 | +0.33% | 18829 | 3425.1 | 2.04% | | 000028 | 国药一致 | 24.54 | 21.26 | +0.08 | +0.33% | 24938 | 6122.138 | 0.52% | | 002218 | 拓日新能 | 3.08 | -727.38 | +0.01 | +0.33% | 94849 | 2903.543 | 0.68% | | 688125 | 安达智能 | 31.85 | -224.84 | +0.10 | +0.31% | 5225.85 | 1646.953 | 2.39% | | 000068 | 华控赛格 | 3.26 | 250.27 | +0.01 | +0.31% | 88721 | 2874.986 | 0.88% | | 002421 | 达实智能 | 3.29 | 123.42 | +0.01 | +0.30% | 257275 | 8404.802 | 1.28% | | 603051 | 鹿山新材 | 23.05 | 267.24 | +0.07 | +0.30% | 9703 | 2224.791 | 0.93% | | 002209 | 达意隆 | 9.88 | 28.18 | +0.03 | +0.30% | 49596 | 4874.442 | 3.19% | | 002912 | 中新赛克 | 23.52 | 67.02 | +0.07 | +0.30% | 15790 | 3705.973 | 0.97% | | 301510 | 固高科技 | 30.36 | 236.14 | +0.09 | +0.30% | 27697 | 8355.98 | 0.99% | | 688171 | 纬德信息 | 17.40 | 121.68 | +0.05 | +0.29% | 9500.8 | 1640.775 | 1.85% | | 300484 | 蓝海华腾 | 17.74 | 160.46 | +0.05 | +0.28% | 37465 | 6645.64 | 2.25% | | 300601 | 康泰生物 | 14.23 | 30.84 | +0.04 | +0.28% | 61851 | 8748.84 | 0.70% | | 002845 | 同兴达 | 14.28 | 45.55 | +0.04 | +0.28% | 23245 | 3304.546 | 1.03% | | 002212 | 天融信 | 7.34 | -29.61 | +0.02 | +0.27% | 141459 | 10339.17 | 1.21% | | 688669 | 聚石化学 | 15.20 | -71.96 | +0.04 | +0.26% | 16917.88 | 2563.004 | 1.39% | | 300112 | 万讯自控 | 7.62 | -964.21 | +0.02 | +0.26% | 46636 | 3539.07 | 1.96% | | 300932 | 三友联众 | 15.48 | 52.92 | +0.04 | +0.26% | 37158 | 5732.03 | 2.28% | | 002955 | 鸿合科技 | 20.08 | 17.76 | +0.05 | +0.25% | 16948 | 3386.417 | 0.90% | | 003040 | 楚天龙 | 12.15 | -179.19 | +0.03 | +0.25% | 66738 | 8160.876 | 1.46% | | 002835 | 同为股份 | 16.33 | 17.19 | +0.04 | +0.25% | 24140 | 3933.914 | 1.90% | | 300791 | 仙乐健康 | 24.58 | 17.94 | +0.06 | +0.24% | 30315 | 7526.791 | 1.53% | | 000099 | 中信海直 | 21.33 | 54.57 | +0.05 | +0.23% | 111303 | 23778.93 | 1.43% | | 002345 | 潮宏基 | 8.69 | 22.96 | +0.02 | +0.23% | 249178 | 21377.03 | 2.87% | | 002989 | 中天精装 | 26.27 | -36.74 | +0.06 | +0.23% | 22639 | 5964.637 | 1.24% | | 301318 | 维海德 | 26.33 | 38.80 | +0.06 | +0.23% | 12617 | 3307.47 | 2.16% | | 300193 | 佳士科技 | 9.03 | 17.46 | +0.02 | +0.22% | 92443 | 8315.845 | 2.12% | | 002584 | 西陇科学 | 9.06 | 77.93 | +0.02 | +0.22% | 1906373 | 177779.5 | 44.08% | | 300814 | 中富电路 | 27.26 | 182.52 | +0.06 | +0.22% | 29099 | 7898.12 | 1.54% | | 300634 | 彩讯股份 | 23.08 | 45.25 | +0.05 | +0.22% | 127467 | 29343.85 | 2.93% | | 688499 | 利元亨 | 23.15 | -5.40 | +0.05 | +0.22% | 25868.25 | 5968.68 | 1.53% | | 300832 | 新产业 | 51.23 | 21.75 | +0.11 | +0.22% | 23314 | 11929.7 | 0.34% | | 300724 | 捷佳伟创 | 53.60 | 7.66 | +0.11 | +0.21% | 30320 | 16224.89 | 1.06% | | 001308 | 康冠科技 | 19.56 | 16.44 | +0.04 | +0.20% | 11252 | 2193.427 | 0.47% | | 301051 | 信濠光电 | 20.53 | -17.97 | +0.04 | +0.20% | 8491 | 1740.69 | 0.63% | | 002587 | 奥拓电子 | 5.21 | -292.94 | +0.01 | +0.19% | 76762 | 3995.472 | 1.49% | | 002888 | 惠威科技 | 16.36 | -653.25 | +0.03 | +0.18% | 17260 | 2812.617 | 2.28% | | 301366 | 一博科技 | 46.41 | 64.49 | +0.08 | +0.17% | 17773 | 8234.489 | 3.25% | | 001229 | 魅视科技 | 30.15 | 38.12 | +0.05 | +0.17% | 7482 | 2252.887 | 2.54% | | 300238 | 冠昊生物 | 12.10 | 182.60 | +0.02 | +0.17% | 79185 | 9576.24 | 2.99% | | 301067 | 显盈科技 | 24.39 | 210.59 | +0.04 | +0.16% | 11963 | 2904.51 | 1.87% | | 002139 | 拓邦股份 | 12.51 | 23.23 | +0.02 | +0.16% | 163680 | 20418.91 | 1.53% | | 002577 | 雷柏科技 | 19.16 | 147.47 | +0.03 | +0.16% | 37833 | 7244.351 | 1.34% | | 300246 | 宝莱特 | 6.43 | -11.89 | +0.01 | +0.16% | 53948 | 3466.575 | 2.55% | | 301042 | 安联锐视 | 32.38 | 22.04 | +0.05 | +0.15% | 4650 | 1498.49 | 0.68% | | 002045 | 国光电器 | 13.74 | 26.41 | +0.02 | +0.15% | 153297 | 21014.69 | 2.73% | | 300482 | 万孚生物 | 20.70 | 17.74 | +0.03 | +0.15% | 39953 | 8225.46 | 0.93% | | 300738 | 奥飞数据 | 20.82 | 164.60 | +0.03 | +0.14% | 461318 | 97475.02 | 4.68% | | 002400 | 省广集团 | 7.04 | 121.60 | +0.01 | +0.14% | 338324 | 23750.81 | 1.96% | | 301603 | 乔锋智能 | 42.46 | 25.73 | +0.06 | +0.14% | 10285 | 4355.36 | 4.26% | | 002027 | 分众传媒 | 7.19 | 20.00 | +0.01 | +0.14% | 833568 | 59750.94 | 0.58% | | 688020 | 方邦股份 | 29.66 | -26.13 | +0.04 | +0.14% | 4163.86 | 1238.666 | 0.52% | | 002728 | 特一药业 | 7.50 | 54.18 | +0.01 | +0.13% | 39966 | 3000.892 | 1.07% | | 000009 | 中国宝安 | 7.75 | 115.79 | +0.01 | +0.13% | 75689 | 5848.802 | 0.30% | | 002774 | 快意电梯 | 7.76 | 19.73 | +0.01 | +0.13% | 94522 | 7342.53 | 3.35% | | 300844 | 山水比德 | 46.70 | -57.95 | +0.06 | +0.13% | 15785 | 7339.37 | 2.53% | | 001314 | 亿道信息 | 40.52 | 104.61 | +0.05 | +0.12% | 21465 | 8665.85 | 4.15% | | 002979 | 雷赛智能 | 41.01 | 66.00 | +0.05 | +0.12% | 49524 | 20259.68 | 2.28% | | 002908 | 德生科技 | 8.23 | 114.77 | +0.01 | +0.12% | 38039 | 3132.527 | 1.23% | | 688345 | 博力威 | 18.35 | -21.89 | +0.02 | +0.11% | 6583.72 | 1207.315 | 0.66% | | 300235 | 方直科技 | 9.87 | 105.60 | +0.01 | +0.10% | 59288 | 5821.707 | 2.92% | | 002668 | TCL智家 | 9.98 | 10.62 | +0.01 | +0.10% | 74524 | 7386.742 | 0.69% | | 603160 | 汇顶科技 | 70.05 | 53.60 | +0.07 | +0.10% | 20889 | 14539.49 | 0.45% | | 300589 | 江龙船艇 | 11.40 | 81.97 | +0.01 | +0.09% | 114054 | 13062.45 | 4.92% | | 300053 | 航宇微 | 11.72 | -15.04 | +0.01 | +0.09% | 96555 | 11275.13 | 1.52% | | 300781 | 因赛集团 | 50.40 | -123.05 | +0.04 | +0.08% | 24115 | 12164.94 | 2.97% | | 688248 | 南网科技 | 28.35 | 43.86 | +0.02 | +0.07% | 13689.26 | 3873.197 | 0.60% | | 002884 | 凌霄泵业 | 15.30 | 12.37 | +0.01 | +0.07% | 21270 | 3256.185 | 0.78% | | 600999 | 招商证券 | 17.18 | 14.39 | +0.01 | +0.06% | 107216 | 18386.68 | 0.14% | | 688025 | 杰普特 | 44.32 | 31.75 | +0.02 | +0.05% | 13342.32 | 5878.025 | 1.40% | | 002192 | 融捷股份 | 26.89 | 34.03 | +0.01 | +0.04% | 22782 | 6101.97 | 0.88% | | 000027 | 深圳能源 | 6.14 | 14.57 | 0.00 | 0.00% | 101845 | 6234.834 | 0.21% | | 000039 | 中集集团 | 7.50 | 13.61 | 0.00 | 0.00% | 317145 | 23764.37 | 1.38% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000078 | 海王生物 | 2.27 | -3.45 | 0.00 | 0.00% | 87275 | 1981.125 | 0.33% | | 000573 | 粤宏远A | 4.05 | 27.03 | 0.00 | 0.00% | 255363 | 10295.06 | 4.03% | | 000690 | 宝新能源 | 3.95 | 10.28 | 0.00 | 0.00% | 174887 | 6891.805 | 0.80% | | 000973 | 佛塑科技 | 6.29 | 50.86 | 0.00 | 0.00% | 142933 | 8975.9 | 1.48% | | 600383 | 金地集团 | 5.01 | -3.70 | 0.00 | 0.00% | 1631635 | 81181.16 | 3.61% | | 600428 | 中远海特 | 5.84 | 10.43 | 0.00 | 0.00% | 161659 | 9443.83 | 0.75% | | 600728 | 佳都科技 | 4.59 | -85.62 | 0.00 | 0.00% | 167384 | 7671.99 | 0.78% | | 002030 | 达安基因 | 5.50 | -8.34 | 0.00 | 0.00% | 72250 | 3974.7 | 0.51% | | 600048 | 保利发展 | 9.20 | 21.96 | 0.00 | 0.00% | 1108919 | 101489.5 | 0.93% | | 601333 | 广深铁路 | 2.88 | 19.24 | 0.00 | 0.00% | 239224 | 6874.98 | 0.42% | | 002295 | 精艺股份 | 7.06 | 69.56 | 0.00 | 0.00% | 25295 | 1778.296 | 1.01% | | 300030 | 阳普医疗 | 5.41 | -15.36 | 0.00 | 0.00% | 55900 | 3017.33 | 2.05% | | 300044 | 赛为智能 | 5.71 | -22.29 | 0.00 | 0.00% | 214950 | 12175.56 | 2.81% | | 002399 | 海普瑞 | 10.64 | 24.14 | 0.00 | 0.00% | 23305 | 2472.5 | 0.19% | | 300124 | 汇川技术 | 62.80 | 35.43 | 0.00 | 0.00% | 111528 | 69514.29 | 0.47% | | 002528 | ST英飞拓 | 2.16 | -5.48 | 0.00 | 0.00% | 98458 | 2100.807 | 0.94% | | 002551 | 尚荣医疗 | 3.07 | -17.58 | 0.00 | 0.00% | 108176 | 3315.116 | 1.77% | | 300199 | 翰宇药业 | 12.85 | -30.83 | 0.00 | 0.00% | 533543 | 69880.1 | 7.55% | | 002666 | 德联集团 | 4.37 | 48.48 | 0.00 | 0.00% | 73653 | 3207.583 | 1.47% | | 002672 | 东江环保 | 3.84 | -5.28 | 0.00 | 0.00% | 24559 | 938.07 | 0.27% | | 300317 | 珈伟新能 | 3.29 | -34.65 | 0.00 | 0.00% | 215087 | 6996.49 | 2.59% | | 603861 | 白云电器 | 8.60 | 24.53 | 0.00 | 0.00% | 36814 | 3158.68 | 0.77% | | 300404 | 博济医药 | 8.92 | 76.62 | 0.00 | 0.00% | 118577 | 10695.74 | 4.27% | | 300457 | 赢合科技 | 16.90 | 21.80 | 0.00 | 0.00% | 49092 | 8272.68 | 0.77% | | 002769 | 普路通 | 6.68 | -30.48 | 0.00 | 0.00% | 59810 | 3981.512 | 1.80% | | 300647 | 超频三 | 5.10 | -10.10 | 0.00 | 0.00% | 91077 | 4661.62 | 2.07% | | 603386 | 骏亚科技 | 9.64 | -108.48 | 0.00 | 0.00% | 36582 | 3519.32 | 1.12% | | 300689 | 澄天伟业 | 31.50 | -1099.39 | 0.00 | 0.00% | 8899 | 2764.3 | 0.88% | | 300771 | 智莱科技 | 9.62 | 58.48 | 0.00 | 0.00% | 37991 | 3650.68 | 2.10% | | 603348 | 文灿股份 | 20.37 | 65.43 | 0.00 | 0.00% | 30089 | 6100.86 | 0.96% | | 003816 | 中国广核 | 3.62 | 16.90 | 0.00 | 0.00% | 641487 | 23098.28 | 0.16% | | 300978 | 东箭科技 | 9.62 | 27.08 | 0.00 | 0.00% | 23624 | 2267.64 | 1.25% | | 003018 | 金富科技 | 10.08 | 18.56 | 0.00 | 0.00% | 30438 | 3052.952 | 2.29% | | 300921 | 南凌科技 | 23.89 | 113.51 | 0.00 | 0.00% | 22255 | 5320.47 | 2.80% | | 300925 | 法本信息 | 20.87 | 64.61 | 0.00 | 0.00% | 67666 | 14129.41 | 2.05% | | 301013 | 利和兴 | 14.41 | -133.17 | 0.00 | 0.00% | 107214 | 15402.23 | 5.67% | | 688327 | 云从科技-UW | 12.91 | -17.86 | 0.00 | 0.00% | 157347.1 | 20286.21 | 2.09% | | 301313 | 凡拓数创 | 20.30 | -22.67 | 0.00 | 0.00% | 14493 | 2942.11 | 2.22% | | 301365 | 矩阵股份 | 16.80 | 89.48 | 0.00 | 0.00% | 37138 | 6210.8 | 8.01% | | 301323 | 新莱福 | -- | -- | -- | -- | -- | -- | -- | | 301486 | 致尚科技 | -- | -- | -- | -- | -- | -- | -- | | 301503 | 智迪科技 | 34.80 | 32.46 | 0.00 | 0.00% | 7748 | 2694.03 | 3.87% | | 688548 | 广钢气体 | 11.28 | 60.02 | 0.00 | 0.00% | 86219.8 | 9670.694 | 1.27% | | 688726 | 拉普拉斯 | 38.23 | 21.25 | 0.00 | 0.00% | 7372.69 | 2811.712 | 2.19% | | 300454 | 深信服 | 88.10 | 188.79 | -0.01 | -0.01% | 44611 | 39410.58 | 1.60% | | 688159 | 有方科技 | 34.43 | 31.51 | -0.01 | -0.03% | 34042.42 | 11870.68 | 3.71% | | 301105 | 鸿铭股份 | 28.79 | -102.00 | -0.01 | -0.03% | 8565 | 2455.51 | 5.21% | | 000333 | 美的集团 | 70.92 | 14.10 | -0.03 | -0.04% | 154484 | 109465.4 | 0.22% | | 301629 | 矽电股份 | 163.00 | 73.30 | -0.07 | -0.04% | 21135 | 33668.98 | 20.26% | | 301263 | 泰恩康 | 19.85 | 62.70 | -0.01 | -0.05% | 28516 | 5622.2 | 0.94% | | 002741 | 光华科技 | 15.21 | -49.03 | -0.01 | -0.07% | 87548 | 13258.1 | 2.42% | | 301002 | 崧盛股份 | 15.15 | 78.10 | -0.01 | -0.07% | 12110 | 1819.09 | 1.66% | | 300793 | 佳禾智能 | 14.62 | 112.08 | -0.01 | -0.07% | 79634 | 11631.16 | 2.14% | | 300607 | 拓斯达 | 26.48 | -398.02 | -0.02 | -0.08% | 98479 | 26085.52 | 2.92% | | 300916 | 朗特智能 | 26.39 | 25.17 | -0.02 | -0.08% | 9380 | 2464.95 | 1.02% | | 600030 | 中信证券 | 25.15 | 17.17 | -0.02 | -0.08% | 476294 | 119673.1 | 0.42% | | 002876 | 三利谱 | 22.94 | 58.58 | -0.02 | -0.09% | 17927 | 4108.825 | 1.20% | | 600548 | 深高速 | 11.27 | 24.98 | -0.01 | -0.09% | 21595 | 2433.47 | 0.15% | | 002518 | 科士达 | 21.75 | 24.80 | -0.02 | -0.09% | 37769 | 8231.408 | 0.67% | | 603309 | 维力医疗 | 10.87 | 14.79 | -0.01 | -0.09% | 16471 | 1787.27 | 0.56% | | 300417 | 南华仪器 | 10.57 | 74.95 | -0.01 | -0.09% | 16592 | 1741.12 | 1.91% | | 002986 | 宇新股份 | 10.24 | 11.76 | -0.01 | -0.10% | 12057 | 1231.59 | 0.40% | | 001268 | 联合精密 | 19.63 | 32.10 | -0.02 | -0.10% | 21673 | 4239.853 | 5.20% | | 000685 | 中山公用 | 8.52 | 10.83 | -0.01 | -0.12% | 46894 | 3988.624 | 0.37% | | 300063 | 天龙集团 | 8.03 | 606.17 | -0.01 | -0.12% | 171002 | 13717.31 | 2.73% | | 001322 | 箭牌家居 | 8.00 | 45.80 | -0.01 | -0.12% | 26545 | 2122.543 | 1.60% | | 300514 | 友讯达 | 14.13 | 14.26 | -0.02 | -0.14% | 31584 | 4459.52 | 1.99% | | 688638 | 誉辰智能 | 28.25 | -29.76 | -0.04 | -0.14% | 1722.03 | 483.5436 | 0.67% | | 002544 | 普天科技 | 19.95 | -1307.43 | -0.03 | -0.15% | 43854 | 8703.423 | 0.65% | | 301011 | 华立科技 | 25.66 | 44.47 | -0.04 | -0.16% | 99048 | 25663 | 7.16% | | 601139 | 深圳燃气 | 6.38 | 12.98 | -0.01 | -0.16% | 65484 | 4171.74 | 0.23% | | 688395 | 正弦电气 | 18.15 | 41.93 | -0.03 | -0.17% | 10562.83 | 1915.473 | 1.22% | | 300448 | 浩云科技 | 6.04 | -126.38 | -0.01 | -0.17% | 103939 | 6264.78 | 2.11% | | 301606 | 绿联科技 | 34.47 | 31.11 | -0.06 | -0.17% | 16044 | 5488.94 | 4.83% | | 002063 | 远光软件 | 5.74 | 37.33 | -0.01 | -0.17% | 204860 | 11740.38 | 1.20% | | 002882 | 金龙羽 | 16.95 | 52.36 | -0.03 | -0.18% | 79234 | 13336.7 | 3.21% | | 002572 | 索菲亚 | 16.59 | 12.98 | -0.03 | -0.18% | 55071 | 9149.223 | 0.85% | | 000782 | 恒申新材 | 5.07 | -49.56 | -0.01 | -0.20% | 63603 | 3220.179 | 1.20% | | 688575 | 亚辉龙 | 14.89 | 28.16 | -0.03 | -0.20% | 21198.93 | 3156.451 | 0.37% | | 003028 | 振邦智能 | 39.16 | 21.54 | -0.08 | -0.20% | 10033 | 3917.98 | 1.85% | | 001319 | 铭科精技 | 24.45 | 32.28 | -0.05 | -0.20% | 40748 | 9853.067 | 6.68% | | 000012 | 南玻A | 4.82 | 15.17 | -0.01 | -0.21% | 52141 | 2507.787 | 0.27% | | 300737 | 科顺股份 | 4.72 | -17.86 | -0.01 | -0.21% | 114905 | 5388.96 | 1.30% | | 300340 | 科恒股份 | 8.98 | -4.63 | -0.02 | -0.22% | 41021 | 3691.92 | 1.95% | | 301382 | 蜂助手 | 34.41 | 52.73 | -0.08 | -0.23% | 72846 | 25101.18 | 5.33% | | 002292 | 奥飞娱乐 | 8.10 | 143.51 | -0.02 | -0.25% | 285858 | 23042.6 | 2.81% | | 688321 | 微芯生物 | 16.12 | -93.47 | -0.04 | -0.25% | 21314.21 | 3437.04 | 0.52% | | 603920 | 世运电路 | 23.97 | 23.15 | -0.06 | -0.25% | 183560 | 43888.9 | 2.55% | | 000055 | 方大集团 | 3.89 | 26.77 | -0.01 | -0.26% | 30575 | 1187.564 | 0.45% | | 000513 | 丽珠集团 | 34.35 | 15.19 | -0.09 | -0.26% | 23765 | 8176.348 | 0.41% | | 000999 | 华润三九 | 44.64 | 17.02 | -0.12 | -0.27% | 50132 | 22428.99 | 0.39% | | 688686 | 奥普特 | 77.79 | 68.39 | -0.21 | -0.27% | 7297.04 | 5722.95 | 0.60% | | 301189 | 奥尼电子 | 21.96 | -45.99 | -0.06 | -0.27% | 7413 | 1622.94 | 1.81% | | 001326 | 联域股份 | 29.23 | 18.82 | -0.08 | -0.27% | 3502 | 1021.099 | 1.69% | | 002620 | 瑞和股份 | 3.61 | -3.42 | -0.01 | -0.28% | 112635 | 4040.135 | 3.57% | | 002465 | 海格通信 | 10.50 | 490.43 | -0.03 | -0.28% | 179856 | 18956.57 | 0.74% | | 300521 | 爱司凯 | 20.75 | -222.05 | -0.06 | -0.29% | 23981 | 4966.56 | 1.67% | | 688671 | 碧兴物联 | 17.18 | -35.00 | -0.05 | -0.29% | 6523.159 | 1123.758 | 1.42% | | 000576 | 甘化科工 | 6.84 | -11.48 | -0.02 | -0.29% | 45768 | 3122.39 | 1.05% | | 603808 | 歌力思 | 6.78 | -271.80 | -0.02 | -0.29% | 77438 | 5257.25 | 2.10% | | 300556 | 丝路视觉 | 16.76 | -10.30 | -0.05 | -0.30% | 23112 | 3864.2 | 2.20% | | 003039 | 顺控发展 | 13.39 | 31.32 | -0.04 | -0.30% | 35521 | 4721.728 | 0.58% | | 301059 | 金三江 | 10.02 | 43.39 | -0.03 | -0.30% | 32378 | 3236.04 | 1.40% | | 000089 | 深圳机场 | 6.67 | 24.44 | -0.02 | -0.30% | 61976 | 4132.45 | 0.30% | | 603725 | 天安新材 | 6.66 | 19.54 | -0.02 | -0.30% | 50535 | 3409.58 | 1.76% | | 600332 | 白云山 | 26.21 | 15.03 | -0.08 | -0.30% | 21866 | 5731.42 | 0.16% | | 601228 | 广州港 | 3.17 | 24.80 | -0.01 | -0.31% | 188434 | 5956.85 | 0.25% | | 688114 | 华大智造 | 75.75 | -36.14 | -0.24 | -0.32% | 16958.82 | 12838.56 | 0.80% | | 000531 | 穗恒运A | 6.15 | 38.44 | -0.02 | -0.32% | 54764 | 3340.891 | 0.60% | | 300824 | 北鼎股份 | 9.09 | 42.68 | -0.03 | -0.33% | 40720 | 3695.86 | 1.29% | | 600685 | 中船防务 | 23.81 | 89.21 | -0.08 | -0.33% | 91123 | 21706.25 | 1.11% | | 301512 | 智信精密 | 35.70 | 154.19 | -0.12 | -0.34% | 6195 | 2197.68 | 2.50% | | 600004 | 白云机场 | 8.87 | 25.12 | -0.03 | -0.34% | 74162 | 6573.28 | 0.31% | | 301133 | 金钟股份 | 20.52 | 22.90 | -0.07 | -0.34% | 7108 | 1458.27 | 0.74% | | 300812 | 易天股份 | 17.54 | -112.37 | -0.06 | -0.34% | 19354 | 3389.93 | 2.09% | | 000429 | 粤高速A | 14.00 | 18.74 | -0.05 | -0.36% | 42797 | 6004.733 | 0.33% | | 603991 | 至正股份 | 46.99 | -114.71 | -0.17 | -0.36% | 10020 | 4703.58 | 1.34% | | 002327 | 富安娜 | 8.27 | 13.36 | -0.03 | -0.36% | 25450 | 2109.26 | 0.52% | | 300206 | 理邦仪器 | 10.91 | 40.45 | -0.04 | -0.37% | 25918 | 2832.835 | 0.77% | | 300333 | 兆日科技 | 10.86 | -128.56 | -0.04 | -0.37% | 98754 | 10781.01 | 2.95% | | 001313 | 粤海饲料 | 8.09 | -511.37 | -0.03 | -0.37% | 85631 | 6992.023 | 1.22% | | 300503 | 昊志机电 | 21.46 | -78.96 | -0.08 | -0.37% | 69686 | 14934.68 | 2.91% | | 300770 | 新媒股份 | 37.50 | 13.06 | -0.14 | -0.37% | 11948 | 4471.06 | 0.52% | | 688525 | 佰维存储 | 60.15 | 316.11 | -0.23 | -0.38% | 90352.22 | 54310.03 | 2.85% | | 002993 | 奥海科技 | 31.38 | 22.04 | -0.12 | -0.38% | 21787 | 6834.406 | 0.91% | | 002831 | 裕同科技 | 20.60 | 12.24 | -0.08 | -0.39% | 21972 | 4518.996 | 0.42% | | 601900 | 南方传媒 | 15.40 | 12.18 | -0.06 | -0.39% | 47142 | 7237.271 | 0.53% | | 002965 | 祥鑫科技 | 43.55 | 22.31 | -0.17 | -0.39% | 52591 | 22994.92 | 3.43% | | 300639 | 凯普生物 | 5.05 | -11.12 | -0.02 | -0.39% | 67128 | 3377.52 | 1.06% | | 300808 | 久量股份 | 25.20 | -208.13 | -0.10 | -0.40% | 5899 | 1481.26 | 0.56% | | 002180 | 纳思达 | 22.27 | 42.30 | -0.09 | -0.40% | 98927 | 22013.43 | 0.73% | | 002170 | 芭田股份 | 9.82 | 23.13 | -0.04 | -0.41% | 212346 | 20928.03 | 2.98% | | 688209 | 英集芯 | 18.99 | 79.39 | -0.08 | -0.42% | 28466.47 | 5385.754 | 0.95% | | 603608 | *ST天创 | 4.74 | -47.39 | -0.02 | -0.42% | 33986 | 1602.56 | 0.81% | | 002625 | 光启技术 | 40.19 | 128.67 | -0.17 | -0.42% | 152486 | 61121.63 | 0.71% | | 002759 | 天际股份 | 7.07 | -19.96 | -0.03 | -0.42% | 34068 | 2408.21 | 0.68% | | 000088 | 盐田港 | 4.62 | 17.86 | -0.02 | -0.43% | 68916 | 3172.272 | 0.31% | | 300606 | 金太阳 | 15.83 | 54.45 | -0.07 | -0.44% | 20522 | 3250.88 | 1.72% | | 300822 | 贝仕达克 | 18.07 | 82.03 | -0.08 | -0.44% | 25198 | 4541.29 | 0.87% | | 300940 | 南极光 | 15.40 | -16.68 | -0.07 | -0.45% | 32553 | 5002.44 | 2.21% | | 688216 | 气派科技 | 17.50 | -20.65 | -0.08 | -0.46% | 7733.21 | 1351.128 | 0.73% | | 002763 | 汇洁股份 | 6.51 | 33.76 | -0.03 | -0.46% | 20708 | 1346.92 | 0.68% | | 600382 | 广东明珠 | 4.34 | -106.96 | -0.02 | -0.46% | 25592 | 1111.34 | 0.33% | | 300676 | 华大基因 | 47.64 | -194.94 | -0.22 | -0.46% | 21898 | 10447.07 | 0.53% | | 002660 | 茂硕电源 | 8.66 | 55.02 | -0.04 | -0.46% | 67431 | 5837.898 | 2.62% | | 688323 | 瑞华泰 | 12.98 | -40.79 | -0.06 | -0.46% | 15547.27 | 2013.668 | 0.86% | | 002121 | 科陆电子 | 4.31 | -17.74 | -0.02 | -0.46% | 216165 | 9345.351 | 1.54% | | 003035 | 南网能源 | 4.23 | -275.66 | -0.02 | -0.47% | 56009 | 2361.983 | 0.15% | | 003012 | 东鹏控股 | 6.25 | 18.08 | -0.03 | -0.48% | 71401 | 4511.265 | 0.62% | | 300633 | 开立医疗 | 30.90 | 93.90 | -0.15 | -0.48% | 35724 | 11025.85 | 1.39% | | 002425 | ST凯文 | 2.06 | -2.59 | -0.01 | -0.48% | 88883 | 1826.282 | 0.93% | | 300162 | 雷曼光电 | 6.15 | -24.43 | -0.03 | -0.49% | 89161 | 5498.239 | 2.61% | | 300130 | 新国都 | 21.78 | 52.73 | -0.11 | -0.50% | 261982 | 58076.92 | 6.04% | | 301223 | 中荣股份 | 15.84 | 19.37 | -0.08 | -0.50% | 5269 | 834.27 | 0.47% | | 002054 | 德美化工 | 5.81 | 45.93 | -0.03 | -0.51% | 57226 | 3316.853 | 1.49% | | 301395 | 仁信新材 | 11.49 | 37.35 | -0.06 | -0.52% | 18257 | 2092.16 | 1.67% | | 002638 | 勤上股份 | 1.90 | -16.80 | -0.01 | -0.52% | 102250 | 1937.763 | 0.76% | | 688609 | 九联科技 | 9.39 | -25.56 | -0.05 | -0.53% | 115845.2 | 10924.21 | 2.32% | | 300149 | 睿智医药 | 5.62 | -2.95 | -0.03 | -0.53% | 107180 | 6105.5 | 2.16% | | 301387 | 光大同创 | 29.90 | 91.69 | -0.16 | -0.53% | 10144 | 3039.75 | 2.39% | | 301330 | 熵基科技 | 24.20 | 29.82 | -0.13 | -0.53% | 10730 | 2601.05 | 1.40% | | 002436 | 兴森科技 | 10.90 | -1697.74 | -0.06 | -0.55% | 240941 | 26243.85 | 1.61% | | 301588 | 美新科技 | 16.23 | 32.56 | -0.09 | -0.55% | 8944 | 1445.32 | 1.22% | | 002833 | 弘亚数控 | 16.20 | 12.12 | -0.09 | -0.55% | 19543 | 3170.148 | 0.79% | | 688115 | 思林杰 | 34.14 | 87.47 | -0.19 | -0.55% | 4369.02 | 1482.687 | 1.04% | | 002191 | 劲嘉股份 | 3.59 | 66903.39 | -0.02 | -0.55% | 71639 | 2566.812 | 0.50% | | 300269 | 联建光电 | 3.51 | 303.99 | -0.02 | -0.57% | 129736 | 4551.1 | 2.47% | | 001202 | 炬申股份 | 15.63 | 24.68 | -0.09 | -0.57% | 25510 | 3992.416 | 2.82% | | 002301 | 齐心集团 | 6.83 | 56.54 | -0.04 | -0.58% | 105101 | 7176.929 | 1.46% | | 301039 | 中集车辆 | 8.47 | 14.63 | -0.05 | -0.59% | 92184 | 7791.25 | 0.63% | | 603882 | 金域医学 | 28.46 | 81.79 | -0.17 | -0.59% | 42056 | 11945.98 | 0.91% | | 300376 | ST易事特 | 3.31 | 40.51 | -0.02 | -0.60% | 78658 | 2596.27 | 0.34% | | 002654 | 万润科技 | 11.41 | 759.28 | -0.07 | -0.61% | 149664 | 17045.94 | 1.88% | | 600499 | 科达制造 | 8.15 | 15.53 | -0.05 | -0.61% | 104911 | 8549.8 | 0.55% | | 688328 | 深科达 | 14.46 | -14.91 | -0.09 | -0.62% | 13218.83 | 1908.76 | 1.40% | | 301327 | 华宝新能 | 60.37 | 157.85 | -0.38 | -0.63% | 5049 | 3053.32 | 1.46% | | 301111 | 粤万年青 | 14.24 | 133.16 | -0.09 | -0.63% | 20988 | 3002.04 | 1.31% | | 300889 | 爱克股份 | 14.20 | -52.33 | -0.09 | -0.63% | 14436 | 2051.8 | 1.48% | | 002911 | 佛燃能源 | 10.92 | 16.61 | -0.07 | -0.64% | 15708 | 1712.355 | 0.13% | | 002967 | 广电计量 | 19.75 | 32.71 | -0.13 | -0.65% | 45233 | 8954.02 | 0.85% | | 688389 | 普门科技 | 13.57 | 16.83 | -0.09 | -0.66% | 39816.22 | 5414.398 | 0.93% | | 301308 | 江波龙 | 76.90 | 64.15 | -0.52 | -0.67% | 29340 | 22512.2 | 2.53% | | 000539 | 粤电力A | 4.43 | 24.12 | -0.03 | -0.67% | 141886 | 6286.134 | 0.56% | | 601033 | 永兴股份 | 15.66 | 17.18 | -0.11 | -0.70% | 59305 | 9244.449 | 2.47% | | 300458 | 全志科技 | 48.05 | 182.49 | -0.34 | -0.70% | 188225 | 90317.84 | 3.63% | | 300693 | 盛弘股份 | 29.34 | 21.39 | -0.21 | -0.71% | 53370 | 15682.04 | 2.00% | | 300720 | 海川智能 | 18.06 | 78.58 | -0.13 | -0.71% | 22392 | 4055.38 | 1.29% | | 301332 | 德尔玛 | 9.65 | 39.48 | -0.07 | -0.72% | 31542 | 3048.84 | 1.19% | | 300622 | 博士眼镜 | 38.02 | 64.29 | -0.28 | -0.73% | 51285 | 19531.04 | 4.31% | | 000058 | 深赛格 | 8.10 | 265.51 | -0.06 | -0.74% | 76562 | 6185.79 | 0.78% | | 002616 | 长青集团 | 5.40 | 23.70 | -0.04 | -0.74% | 62868 | 3374.554 | 1.34% | | 300359 | 全通教育 | 5.32 | -91.89 | -0.04 | -0.75% | 132713 | 7039.72 | 2.10% | | 300498 | 温氏股份 | 17.11 | 25.03 | -0.13 | -0.75% | 381055 | 65112.95 | 0.73% | | 300403 | 汉宇集团 | 14.39 | 37.06 | -0.11 | -0.76% | 281364 | 40593.94 | 6.65% | | 301029 | 怡合达 | 20.67 | 31.05 | -0.16 | -0.77% | 44875 | 9277.23 | 1.11% | | 688007 | 光峰科技 | 14.15 | 369.80 | -0.11 | -0.77% | 65986.41 | 9303.534 | 1.44% | | 688135 | 利扬芯片 | 16.57 | -171.07 | -0.13 | -0.78% | 20137 | 3330.574 | 1.00% | | 002918 | 蒙娜丽莎 | 8.81 | 29.27 | -0.07 | -0.79% | 69791 | 6150.98 | 3.18% | | 688518 | 联赢激光 | 15.07 | 31.07 | -0.12 | -0.79% | 34944.88 | 5282.95 | 1.02% | | 300811 | 铂科新材 | 41.07 | 33.48 | -0.33 | -0.80% | 17544 | 7206.86 | 0.77% | | 002975 | 博杰股份 | 28.22 | -86.21 | -0.23 | -0.81% | 18840 | 5326.726 | 1.87% | | 833075 | 柏星龙 | 29.16 | 34.42 | -0.24 | -0.82% | 25635 | 7442.58 | 7.35% | | 301291 | 明阳电气 | 39.95 | 20.22 | -0.33 | -0.82% | 14871 | 5932.36 | 0.85% | | 002988 | 豪美新材 | 25.39 | 30.06 | -0.21 | -0.82% | 28502 | 7242.313 | 1.15% | | 300572 | 安车检测 | 18.06 | -35.91 | -0.15 | -0.82% | 27589 | 4970.3 | 1.50% | | 688036 | 传音控股 | 83.68 | 17.07 | -0.70 | -0.83% | 31223.2 | 26084.58 | 0.27% | | 300410 | 正业科技 | 4.77 | -6.64 | -0.04 | -0.83% | 83795 | 3969.36 | 2.28% | | 300335 | 迪森股份 | 4.74 | 46.58 | -0.04 | -0.84% | 116358 | 5517.96 | 3.03% | | 688312 | 燕麦科技 | 23.68 | 37.19 | -0.20 | -0.84% | 15178.53 | 3566.471 | 1.05% | | 002416 | 爱施德 | 11.75 | 21.95 | -0.10 | -0.84% | 98432 | 11561.3 | 0.80% | | 002757 | 南兴股份 | 17.54 | 35.76 | -0.15 | -0.85% | 101924 | 18031.07 | 3.61% | | 300868 | 杰美特 | 29.05 | -62.97 | -0.25 | -0.85% | 12769 | 3715.04 | 1.59% | | 000523 | 红棉股份 | 3.44 | 12.31 | -0.03 | -0.86% | 236292 | 8111.689 | 1.78% | | 600866 | 星湖科技 | 6.85 | 13.15 | -0.06 | -0.87% | 211327 | 14569.47 | 1.90% | | 000037 | 深南电A | 7.97 | -377.95 | -0.07 | -0.87% | 47794 | 3796.97 | 1.41% | | 301138 | 华研精机 | 28.17 | 33.38 | -0.25 | -0.88% | 12077 | 3393 | 1.76% | | 301283 | 聚胶股份 | 24.70 | 25.28 | -0.22 | -0.88% | 7735 | 1908.7 | 1.70% | | 301112 | 信邦智能 | 22.10 | 299.67 | -0.20 | -0.90% | 11503 | 2541.5 | 3.17% | | 002169 | 智光电气 | 5.51 | -12.91 | -0.05 | -0.90% | 63048 | 3483.943 | 0.83% | | 002198 | 嘉应制药 | 6.47 | 267.23 | -0.06 | -0.92% | 45744 | 2966.526 | 0.90% | | 301468 | 博盈特焊 | 21.13 | 31.58 | -0.20 | -0.94% | 6014 | 1271.71 | 0.78% | | 688793 | 倍轻松 | 26.67 | -106.94 | -0.26 | -0.97% | 12288.99 | 3274.209 | 1.43% | | 600323 | 瀚蓝环境 | 23.49 | 11.51 | -0.23 | -0.97% | 35529 | 8351.24 | 0.44% | | 300962 | 中金辐照 | 14.15 | 34.76 | -0.14 | -0.98% | 13698 | 1938.96 | 0.52% | | 000893 | 亚钾国际 | 26.22 | 31.93 | -0.26 | -0.98% | 61812 | 16189.13 | 0.76% | | 300151 | 昌红科技 | 12.97 | 110.45 | -0.13 | -0.99% | 44921 | 5829.376 | 1.22% | | 002575 | 群兴玩具 | 8.94 | -415.17 | -0.09 | -1.00% | 129016 | 11612.02 | 2.23% | | 300716 | 泉为科技 | 9.93 | -15.89 | -0.10 | -1.00% | 26299 | 2614.35 | 1.64% | | 300749 | 顶固集创 | 7.65 | -67.30 | -0.08 | -1.03% | 86620 | 6629.67 | 5.50% | | 002594 | 比亚迪 | 346.00 | 26.12 | -3.68 | -1.05% | 73860 | 255388 | 0.64% | | 003010 | 若羽臣 | 47.27 | 99.07 | -0.51 | -1.07% | 33636 | 15850.19 | 2.78% | | 002197 | ST证通 | 4.55 | -18.27 | -0.05 | -1.09% | 170559 | 7772.357 | 3.19% | | 300938 | 信测标准 | 28.98 | 27.07 | -0.32 | -1.09% | 34088 | 9863.91 | 3.12% | | 300227 | 光韵达 | 8.14 | -147.11 | -0.09 | -1.09% | 238647 | 19243.15 | 5.78% | | 688332 | 中科蓝讯 | 105.43 | 42.27 | -1.18 | -1.11% | 17766.88 | 18800.67 | 4.04% | | 002791 | 坚朗五金 | 26.25 | 103.23 | -0.30 | -1.13% | 83707 | 22019.81 | 4.38% | | 603848 | 好太太 | 13.97 | 20.20 | -0.16 | -1.13% | 11272 | 1581.25 | 0.28% | | 002959 | 小熊电器 | 44.38 | 24.22 | -0.52 | -1.16% | 9946 | 4440.321 | 0.64% | | 002862 | 实丰文化 | 22.83 | 287.66 | -0.27 | -1.17% | 32753 | 7471.64 | 3.63% | | 300679 | 电连技术 | 47.14 | 35.21 | -0.56 | -1.17% | 72006 | 33885.05 | 2.01% | | 301268 | 铭利达 | 15.93 | -93.80 | -0.19 | -1.18% | 16046 | 2564.37 | 0.89% | | 301528 | 多浦乐 | 40.78 | 41.15 | -0.49 | -1.19% | 6146 | 2512.27 | 1.93% | | 002291 | 遥望科技 | 5.78 | -5.33 | -0.07 | -1.20% | 185303 | 10726.9 | 2.11% | | 300538 | 同益股份 | 13.69 | 239.75 | -0.17 | -1.23% | 36196 | 4964.84 | 3.15% | | 688388 | 嘉元科技 | 18.52 | -50.51 | -0.23 | -1.23% | 50430.22 | 9333.803 | 1.18% | | 300833 | 浩洋股份 | 32.15 | 12.95 | -0.40 | -1.23% | 7084 | 2275.05 | 0.87% | | 601238 | 广汽集团 | 8.00 | 99.05 | -0.10 | -1.23% | 111972 | 8953.108 | 0.15% | | 002213 | 大为股份 | 13.46 | -65.99 | -0.17 | -1.25% | 63558 | 8586.93 | 3.08% | | 688383 | 新益昌 | 40.98 | 97.24 | -0.52 | -1.25% | 3087.21 | 1267.96 | 0.30% | | 002319 | 乐通股份 | 9.45 | -91.06 | -0.12 | -1.25% | 22409 | 2123.772 | 1.12% | | 688132 | 邦彦技术 | 18.78 | -78.10 | -0.24 | -1.26% | 11423.85 | 2139.111 | 1.05% | | 002898 | 赛隆药业 | 6.98 | 810.08 | -0.09 | -1.27% | 38693 | 2696.786 | 3.82% | | 000017 | 深中华A | 6.14 | 208.76 | -0.08 | -1.29% | 313485 | 19394.54 | 10.35% | | 688049 | 炬芯科技 | 52.13 | 71.48 | -0.68 | -1.29% | 79867.08 | 41901.89 | 7.11% | | 300834 | 星辉环材 | 19.17 | 38.06 | -0.26 | -1.34% | 6132 | 1176.34 | 0.89% | | 002047 | 宝鹰股份 | 2.21 | -2.99 | -0.03 | -1.34% | 120790 | 2667.187 | 0.80% | | 002880 | 卫光生物 | 28.69 | 26.02 | -0.39 | -1.34% | 32500 | 9342.047 | 1.44% | | 002875 | 安奈儿 | 12.34 | -25.40 | -0.17 | -1.36% | 58328 | 7180.738 | 3.20% | | 688227 | 品高股份 | 34.08 | -293.24 | -0.47 | -1.36% | 6315.07 | 2166.609 | 0.99% | | 301602 | 超研股份 | 23.83 | 80.57 | -0.33 | -1.37% | 20970 | 5006.97 | 3.83% | | 002830 | 名雕股份 | 12.21 | 40.46 | -0.17 | -1.37% | 17606 | 2155.537 | 2.63% | | 002678 | 珠江钢琴 | 4.27 | -24.67 | -0.06 | -1.39% | 24455 | 1046.538 | 0.18% | | 301325 | 曼恩斯特 | 49.07 | 45.66 | -0.69 | -1.39% | 23166 | 11431.02 | 4.00% | | 873001 | 纬达光电 | 21.20 | 98.86 | -0.30 | -1.40% | 40592 | 8642.003 | 4.58% | | 688228 | 开普云 | 62.50 | 204.98 | -0.90 | -1.42% | 19889.3 | 12537.75 | 2.95% | | 300506 | *ST名家 | 3.44 | -18.27 | -0.05 | -1.43% | 36772 | 1273.66 | 0.64% | | 301322 | 绿通科技 | 23.39 | 18.50 | -0.34 | -1.43% | 8384 | 1965.78 | 0.90% | | 300942 | 易瑞生物 | 8.23 | -40.35 | -0.12 | -1.44% | 35688 | 2934.41 | 0.89% | | 300854 | 中兰环保 | 12.95 | 53.14 | -0.19 | -1.45% | 25308 | 3256.86 | 4.51% | | 300621 | 维业股份 | 8.13 | -1318.51 | -0.12 | -1.45% | 68405 | 5561.68 | 3.49% | | 688628 | 优利德 | 34.75 | 21.08 | -0.52 | -1.47% | 5847.4 | 2038.41 | 0.53% | | 000056 | 皇庭国际 | 3.34 | -4.50 | -0.05 | -1.47% | 547661 | 18241.73 | 6.06% | | 001298 | 好上好 | 23.96 | 168.92 | -0.36 | -1.48% | 48119 | 11555.15 | 4.53% | | 301288 | 清研环境 | 11.31 | -255.58 | -0.17 | -1.48% | 16051 | 1812.54 | 3.41% | | 688627 | 精智达 | 67.78 | 77.50 | -1.02 | -1.48% | 9871.66 | 6714.225 | 4.64% | | 300629 | 新劲刚 | 19.27 | 34.62 | -0.29 | -1.48% | 40738 | 7869.7 | 1.93% | | 300995 | 奇德新材 | 28.35 | 274.66 | -0.43 | -1.49% | 65318 | 18569.07 | 10.90% | | 603863 | 松炀资源 | 12.51 | -15.19 | -0.19 | -1.50% | 52316 | 6598.79 | 2.56% | | 688252 | 天德钰 | 22.92 | 34.10 | -0.35 | -1.50% | 36123.94 | 8295.333 | 1.98% | | 002311 | 海大集团 | 52.30 | 21.15 | -0.80 | -1.51% | 59897 | 31472.36 | 0.36% | | 688512 | 慧智微-U | 9.79 | -11.37 | -0.15 | -1.51% | 105262.4 | 10334.5 | 3.26% | | 002949 | 华阳国际 | 13.68 | 19.97 | -0.21 | -1.51% | 24798 | 3378.322 | 1.65% | | 002999 | 天禾股份 | 5.81 | 39.36 | -0.09 | -1.53% | 91225 | 5308.734 | 2.67% | | 002137 | 实益达 | 7.10 | 1419.06 | -0.11 | -1.53% | 136613 | 9709.95 | 3.45% | | 600029 | 南方航空 | 5.78 | -61.76 | -0.09 | -1.53% | 388851 | 22480.08 | 0.31% | | 000048 | 京基智农 | 15.35 | 11.40 | -0.24 | -1.54% | 59781 | 9204.183 | 1.13% | | 002919 | 名臣健康 | 15.31 | 3212.07 | -0.24 | -1.54% | 27110 | 4160.654 | 1.03% | | 300949 | 奥雅股份 | 29.71 | -8.06 | -0.47 | -1.56% | 11525 | 3415.57 | 1.92% | | 688359 | 三孚新科 | 45.87 | -206.45 | -0.73 | -1.57% | 8955.809 | 4092.609 | 0.93% | | 688612 | 威迈斯 | 23.21 | 24.20 | -0.37 | -1.57% | 21553.9 | 5004.79 | 0.85% | | 688138 | 清溢光电 | 27.09 | 41.92 | -0.44 | -1.60% | 31266.99 | 8470.617 | 1.17% | | 003021 | 兆威机电 | 109.55 | 124.74 | -1.78 | -1.60% | 54171 | 59501.48 | 2.63% | | 600433 | 冠豪高新 | 3.07 | 37.88 | -0.05 | -1.60% | 137934 | 4236.51 | 0.79% | | 002867 | 周大生 | 13.47 | 13.72 | -0.22 | -1.61% | 46146 | 6246.686 | 0.42% | | 002031 | 巨轮智能 | 8.57 | -1593.46 | -0.14 | -1.61% | 1651999 | 142545.3 | 8.33% | | 301373 | 凌玮科技 | 29.17 | 23.46 | -0.48 | -1.62% | 6385 | 1873.13 | 1.66% | | 300625 | 三雄极光 | 10.85 | 24.81 | -0.18 | -1.63% | 12671 | 1375.86 | 0.78% | | 300576 | 容大感光 | 40.92 | 111.90 | -0.68 | -1.63% | 44827 | 18408.85 | 2.44% | | 688589 | 力合微 | 26.38 | 37.90 | -0.45 | -1.68% | 24015.22 | 6350.126 | 1.98% | | 002717 | 岭南股份 | 2.92 | -4.57 | -0.05 | -1.68% | 973194 | 28470.66 | 6.08% | | 301631 | 壹连科技 | 106.47 | 27.96 | -1.83 | -1.69% | 7107 | 7543.89 | 5.46% | | 688325 | 赛微微电 | 44.90 | 48.38 | -0.78 | -1.71% | 7781.869 | 3505.594 | 2.03% | | 002905 | 金逸影视 | 7.48 | -31.15 | -0.13 | -1.71% | 62655 | 4703.2 | 1.79% | | 000534 | 万泽股份 | 14.30 | 37.40 | -0.25 | -1.72% | 51215 | 7365.18 | 1.03% | | 002973 | 侨银股份 | 10.29 | 14.51 | -0.18 | -1.72% | 26459 | 2746.321 | 1.19% | | 688617 | 惠泰医疗 | 432.84 | 62.39 | -7.59 | -1.72% | 4185.19 | 18367.73 | 0.43% | | 688361 | 中科飞测 | 79.80 | -2215.68 | -1.40 | -1.72% | 32634.84 | 26009.26 | 1.34% | | 688530 | 欧莱新材 | 15.96 | 92.88 | -0.28 | -1.72% | 9541.2 | 1526.186 | 2.98% | | 688620 | 安凯微 | 11.94 | -504.26 | -0.21 | -1.73% | 64645.05 | 7750.554 | 2.83% | | 688622 | 禾信仪器 | 80.65 | -122.75 | -1.43 | -1.74% | 6479.05 | 5274.96 | 0.93% | | 300876 | 蒙泰高新 | 23.03 | -34.25 | -0.41 | -1.75% | 19436 | 4461.98 | 2.84% | | 002163 | 海南发展 | 7.75 | -22.70 | -0.14 | -1.77% | 209024 | 16203.82 | 2.60% | | 000061 | 农产品 | 6.61 | 23.85 | -0.12 | -1.78% | 137087 | 9062.556 | 0.81% | | 603833 | 欧派家居 | 69.24 | 15.30 | -1.26 | -1.79% | 17839 | 12403.45 | 0.29% | | 002832 | 比音勒芬 | 17.42 | 10.87 | -0.32 | -1.80% | 40816 | 7143.32 | 1.05% | | 002076 | 星光股份 | 2.71 | -372.34 | -0.05 | -1.81% | 541561 | 14634.29 | 5.22% | | 688343 | 云天励飞-U | 50.77 | -35.35 | -0.94 | -1.82% | 56119.37 | 28582.36 | 2.16% | | 002511 | 中顺洁柔 | 6.48 | 37.92 | -0.12 | -1.82% | 77417 | 5034.72 | 0.61% | | 002187 | 广百股份 | 7.55 | 111.65 | -0.14 | -1.82% | 514481 | 38996 | 9.95% | | 001201 | 东瑞股份 | 14.51 | -21.08 | -0.27 | -1.83% | 31924 | 4640.055 | 1.93% | | 301338 | 凯格精机 | 30.75 | 59.67 | -0.58 | -1.85% | 12501 | 3860.63 | 3.64% | | 603043 | 广州酒家 | 16.37 | 18.85 | -0.31 | -1.86% | 48271 | 7924.88 | 0.85% | | 300004 | 南风股份 | 7.31 | 263.57 | -0.14 | -1.88% | 392603 | 29167.4 | 8.18% | | 688721 | 龙图光罩 | 45.73 | 66.48 | -0.88 | -1.89% | 8974.37 | 4113.342 | 3.36% | | 002215 | 诺普信 | 8.75 | 19.85 | -0.17 | -1.91% | 148490 | 13039.39 | 1.87% | | 603898 | 好莱客 | 9.56 | 22.88 | -0.19 | -1.95% | 11632 | 1114.66 | 0.37% | | 301178 | 天亿马 | 31.14 | -206.06 | -0.62 | -1.95% | 11992 | 3761.39 | 2.75% | | 301021 | 英诺激光 | 27.78 | 1605.52 | -0.56 | -1.98% | 26613 | 7436.77 | 1.75% | | 688173 | 希荻微 | 12.82 | -19.79 | -0.26 | -1.99% | 54819.41 | 7094.926 | 2.28% | | 000066 | 中国长城 | 15.20 | -58.79 | -0.31 | -2.00% | 1063003 | 162875.8 | 3.30% | | 002930 | 宏川智慧 | 9.72 | 19.59 | -0.20 | -2.02% | 91567 | 9021.52 | 2.11% | | 688595 | 芯海科技 | 36.35 | -29.95 | -0.75 | -2.02% | 36436.29 | 13303.2 | 2.56% | | 600872 | 中炬高新 | 21.32 | 18.70 | -0.44 | -2.02% | 81044 | 17391.24 | 1.05% | | 300052 | ST中青宝 | 8.60 | -24.88 | -0.18 | -2.05% | 126914 | 10906.84 | 4.85% | | 300546 | 雄帝科技 | 16.70 | -1227.23 | -0.35 | -2.05% | 90618 | 15445.88 | 6.81% | | 300760 | 迈瑞医疗 | 217.08 | 21.25 | -4.58 | -2.07% | 48571 | 105445.1 | 0.40% | | 301177 | 迪阿股份 | 25.16 | 670.94 | -0.54 | -2.10% | 13247 | 3326.73 | 3.31% | | 688083 | 中望软件 | 93.61 | 186.60 | -2.01 | -2.10% | 14386.88 | 13588.57 | 1.19% | | 000026 | 飞亚达 | 10.16 | 18.71 | -0.22 | -2.12% | 49798 | 5084.31 | 1.37% | | 002647 | *ST仁东 | 5.46 | -26.99 | -0.12 | -2.15% | 95979 | 5310 | 1.42% | | 300301 | *ST长方 | 1.79 | -35.59 | -0.04 | -2.19% | 150061 | 2702.92 | 1.90% | | 603335 | 迪生力 | 3.98 | -13.28 | -0.09 | -2.21% | 124637 | 4977.52 | 2.91% | | 002611 | 东方精工 | 11.44 | 27.83 | -0.26 | -2.22% | 547889 | 63027.47 | 5.47% | | 300804 | 广康生化 | 23.65 | 51.29 | -0.54 | -2.23% | 12234 | 2887.49 | 4.45% | | 002548 | 金新农 | 3.91 | 104.38 | -0.09 | -2.25% | 290657 | 11443.84 | 3.61% | | 301319 | 唯特偶 | 33.00 | 28.68 | -0.76 | -2.25% | 35539 | 11835.94 | 9.15% | | 836957 | 汉维科技 | 14.62 | 78.71 | -0.34 | -2.27% | 23356 | 3409.583 | 5.47% | | 301413 | 安培龙 | 81.57 | 98.69 | -1.90 | -2.28% | 10706 | 8812.18 | 1.86% | | 002495 | 佳隆股份 | 2.56 | -3549.30 | -0.06 | -2.29% | 669082 | 17212.47 | 9.37% | | 300591 | 万里马 | 4.22 | -11.96 | -0.10 | -2.31% | 236244 | 10023.83 | 6.74% | | 001338 | 永顺泰 | 11.80 | 19.77 | -0.28 | -2.32% | 131963 | 15636.79 | 5.59% | | 300888 | 稳健医疗 | 43.50 | -25.23 | -1.04 | -2.33% | 24029 | 10445.88 | 1.32% | | 002663 | 普邦股份 | 1.67 | -6.12 | -0.04 | -2.34% | 205181 | 3429.242 | 1.47% | | 688393 | 安必平 | 28.90 | 122.71 | -0.70 | -2.36% | 22164.35 | 6469.102 | 2.37% | | 600892 | 大晟文化 | 2.88 | -35.95 | -0.07 | -2.37% | 135148 | 3909.39 | 2.42% | | 870726 | 鸿智科技 | 23.72 | 42.94 | -0.58 | -2.39% | 19026 | 4524.288 | 3.46% | | 688655 | 迅捷兴 | 12.00 | -810.90 | -0.31 | -2.52% | 40826.74 | 4915.696 | 3.06% | | 001323 | 慕思股份 | 32.73 | 16.24 | -0.86 | -2.56% | 6281 | 2063.374 | 0.81% | | 002889 | 东方嘉盛 | 20.93 | 30.60 | -0.57 | -2.65% | 91212 | 19291.12 | 5.21% | | 688699 | 明微电子 | 34.55 | 1126.44 | -0.95 | -2.68% | 15099.22 | 5237.5 | 1.37% | | 300545 | 联得装备 | 29.38 | 21.44 | -0.81 | -2.68% | 37007 | 10932.57 | 3.29% | | 000529 | 广弘控股 | 6.14 | 25.56 | -0.17 | -2.69% | 119671 | 7381.519 | 2.10% | | 301348 | 蓝箭电子 | 23.00 | 474.69 | -0.64 | -2.71% | 54849 | 12692.03 | 4.26% | | 002461 | 珠江啤酒 | 10.12 | 27.64 | -0.29 | -2.79% | 63200 | 6436.87 | 0.29% | | 688401 | 路维光电 | 36.29 | 36.49 | -1.04 | -2.79% | 42553.65 | 15435.85 | 3.68% | | 002923 | 润都股份 | 12.10 | 105.19 | -0.35 | -2.81% | 266256 | 32740.77 | 10.32% | | 300012 | 华测检测 | 11.23 | 20.44 | -0.33 | -2.85% | 358485 | 40493.09 | 2.50% | | 300281 | 金明精机 | 6.77 | 398.67 | -0.20 | -2.87% | 286094 | 19488.42 | 7.20% | | 688177 | 百奥泰 | 21.11 | -17.13 | -0.63 | -2.90% | 26825.82 | 5680.587 | 0.65% | | 603268 | 松发股份 | 39.44 | -43.02 | -1.18 | -2.90% | 15835 | 6376.74 | 1.28% | | 301500 | 飞南资源 | 18.34 | 57.44 | -0.56 | -2.96% | 37186 | 6845.72 | 3.61% | | 603288 | 海天味业 | 42.14 | 36.94 | -1.29 | -2.97% | 106574 | 45232.5 | 0.19% | | 300381 | 溢多利 | 7.37 | 184.13 | -0.23 | -3.03% | 128548 | 9528.609 | 2.63% | | 002735 | 王子新材 | 8.65 | -48.24 | -0.27 | -3.03% | 189039 | 16446.96 | 6.74% | | 836807 | 奔朗新材 | 10.85 | 64.33 | -0.34 | -3.04% | 68433 | 7439.027 | 5.87% | | 870866 | 绿亨科技 | 10.38 | 48.88 | -0.33 | -3.08% | 63006 | 6633.777 | 6.73% | | 000601 | 韶能股份 | 5.93 | -47.63 | -0.19 | -3.10% | 1428114 | 84152.28 | 13.22% | | 601330 | 绿色动力 | 6.76 | 16.10 | -0.22 | -3.15% | 199438 | 13570.39 | 2.02% | | 000004 | 国华网安 | 9.95 | -8.36 | -0.33 | -3.21% | 103925 | 10311.4 | 8.23% | | 301381 | 赛维时代 | 20.11 | 26.09 | -0.67 | -3.22% | 35972 | 7291.4 | 1.87% | | 001309 | 德明利 | 129.65 | 37.59 | -4.32 | -3.22% | 48770 | 64139.61 | 5.57% | | 301369 | 联动科技 | 47.78 | 164.18 | -1.62 | -3.28% | 11045 | 5317.75 | 4.55% | | 603233 | 大参林 | 17.07 | 22.86 | -0.58 | -3.29% | 55224 | 9557.26 | 0.48% | | 001287 | 中电港 | 19.03 | 52.79 | -0.65 | -3.30% | 214107 | 41235.99 | 4.90% | | 300077 | 国民技术 | 24.54 | -78.66 | -0.84 | -3.31% | 430813 | 106688.1 | 7.60% | | 688662 | 富信科技 | 35.67 | 98.20 | -1.25 | -3.39% | 19331.13 | 6931.521 | 2.19% | | 688268 | 华特气体 | 52.31 | 34.08 | -1.84 | -3.40% | 39874 | 21033.88 | 3.32% | | 002356 | 赫美集团 | 2.84 | -53.63 | -0.10 | -3.40% | 198540 | 5660.279 | 1.51% | | 688045 | 必易微 | 37.34 | -151.87 | -1.33 | -3.44% | 26312.22 | 9903.082 | 6.98% | | 603813 | 原尚股份 | 13.05 | -55.23 | -0.47 | -3.48% | 17651 | 2281.07 | 1.96% | | 688788 | 科思科技 | 69.66 | -34.13 | -2.52 | -3.49% | 18666.17 | 13133 | 1.77% | | 000019 | 深粮控股 | 6.89 | 24.96 | -0.25 | -3.50% | 226189 | 15689.53 | 5.43% | | 000507 | 珠海港 | 5.43 | 17.33 | -0.20 | -3.55% | 390251 | 21416.81 | 4.32% | | 300960 | 通业科技 | 24.92 | 52.06 | -0.95 | -3.67% | 30417 | 7643.55 | 3.27% | | 000524 | 岭南控股 | 13.12 | 58.56 | -0.51 | -3.74% | 519056 | 68914.61 | 7.75% | | 002762 | 金发拉比 | 5.17 | -48.68 | -0.21 | -3.90% | 168821 | 8813.502 | 7.99% | | 002456 | 欧菲光 | 11.81 | 670.22 | -0.48 | -3.91% | 1370380 | 162977.2 | 4.21% | | 300687 | 赛意信息 | 27.01 | 50.22 | -1.10 | -3.91% | 177067 | 48522.63 | 5.35% | | 300671 | 富满微 | 32.25 | -25.24 | -1.32 | -3.93% | 153522 | 49608.08 | 7.08% | | 301110 | 青木科技 | 47.28 | 44.85 | -2.01 | -4.08% | 37427 | 17737.26 | 7.71% | | 000016 | 深康佳A | 4.86 | -3.55 | -0.21 | -4.14% | 1111476 | 54599.56 | 6.96% | | 301658 | 首航新能 | 27.94 | 44.51 | -1.21 | -4.15% | 94917 | 26571.71 | 24.51% | | 002816 | 和科达 | 11.11 | -14.71 | -0.49 | -4.22% | 57359 | 6596.182 | 5.74% | | 605499 | 东鹏饮料 | 268.88 | 38.38 | -11.92 | -4.25% | 20006 | 54719.63 | 0.38% | | 300656 | 民德电子 | 22.87 | -265.94 | -1.03 | -4.31% | 58871 | 13616.76 | 4.63% | | 301396 | 宏景科技 | 66.54 | 1017.52 | -3.01 | -4.33% | 109926 | 75709.34 | 21.58% | | 688522 | 纳睿雷达 | 67.25 | 259.69 | -3.05 | -4.34% | 26099.97 | 17867.49 | 3.02% | | 688625 | 呈和科技 | 51.55 | 27.89 | -2.35 | -4.36% | 22032.46 | 11500.61 | 1.63% | | 300424 | 航新科技 | 14.10 | 96.64 | -0.65 | -4.41% | 120681 | 17222.48 | 4.93% | | 002609 | 捷顺科技 | 9.68 | 87.67 | -0.45 | -4.44% | 175629 | 17168.88 | 3.82% | | 001209 | 洪兴股份 | 16.01 | 25.60 | -0.75 | -4.47% | 46030 | 7447.135 | 4.79% | | 300723 | 一品红 | 36.95 | -48.53 | -1.74 | -4.50% | 178087 | 66265.2 | 4.26% | | 301662 | N宏工 | 67.33 | 24.46 | -3.18 | -4.51% | 81649 | 56841.83 | 51.75% | | 301392 | 汇成真空 | 122.10 | 131.52 | -5.90 | -4.61% | 25207 | 30765.62 | 11.20% | | 300094 | 国联水产 | 3.49 | -10.47 | -0.17 | -4.64% | 714360.9 | 25260.92 | 6.46% | | 002656 | ST摩登 | 2.25 | -34.14 | -0.12 | -5.06% | 186559 | 4235.11 | 3.06% | | 301033 | 迈普医学 | 53.36 | 52.00 | -2.86 | -5.09% | 18613 | 10085.16 | 3.32% | | 603193 | 润本股份 | 33.88 | 44.77 | -1.82 | -5.10% | 38068 | 13079.66 | 3.68% | | 002492 | 恒基达鑫 | 5.32 | 25.41 | -0.30 | -5.34% | 393493 | 21106.28 | 9.89% | | 301618 | 长联科技 | 81.62 | 66.33 | -4.67 | -5.41% | 30749 | 25289.67 | 19.09% | | 300561 | 汇金科技 | 18.64 | -1611.38 | -1.07 | -5.43% | 322143 | 61633.34 | 17.86% | | 002732 | 燕塘乳业 | 17.03 | 26.07 | -0.98 | -5.44% | 109774 | 18913.11 | 7.01% | | 002084 | 海鸥住工 | 3.37 | -8.87 | -0.20 | -5.60% | 898376 | 30832.87 | 13.99% | | 300805 | 电声股份 | 10.55 | 558.50 | -0.63 | -5.64% | 385282 | 41091.19 | 13.37% | | 001212 | 中旗新材 | 48.55 | 124.47 | -2.98 | -5.78% | 212799 | 105949.1 | 19.70% | | 300756 | 金马游乐 | 16.92 | -80.80 | -1.04 | -5.79% | 58176 | 10118.16 | 4.43% | | 000062 | 深圳华强 | 24.62 | 120.91 | -1.61 | -6.14% | 651934 | 162567.5 | 6.24% | | 002909 | 集泰股份 | 5.50 | 111.26 | -0.36 | -6.14% | 304725 | 16973.13 | 8.00% | | 300464 | 星徽股份 | 4.41 | -29.20 | -0.29 | -6.17% | 245000 | 10931.43 | 6.89% | | 603535 | 嘉诚国际 | 9.02 | 22.52 | -0.60 | -6.24% | 203113 | 18678.53 | 4.25% | | 001316 | 润贝航科 | 33.89 | 31.57 | -2.27 | -6.28% | 77570 | 26813.47 | 28.51% | | 603336 | 宏辉果蔬 | 5.07 | 285.23 | -0.35 | -6.46% | 581846 | 29957.8 | 10.20% | | 300997 | 欢乐家 | 15.02 | 44.58 | -1.07 | -6.65% | 174000 | 26456.12 | 4.51% | | 002715 | 登云股份 | 15.26 | 410.38 | -1.16 | -7.06% | 95783 | 14855.79 | 6.94% | | 837023 | 芭薇股份 | 21.99 | 47.88 | -1.70 | -7.18% | 82524 | 18707.12 | 24.08% | | 300616 | 尚品宅配 | 12.85 | -54.05 | -1.07 | -7.69% | 254100 | 32883.1 | 16.29% | | 603983 | 丸美生物 | 38.24 | 47.27 | -3.21 | -7.74% | 53540 | 20732 | 1.34% | | 300350 | 华鹏飞 | 5.80 | -3131.59 | -0.58 | -9.09% | 673706 | 40365.73 | 14.29% | | 603630 | 拉芳家化 | 17.34 | 88.32 | -1.86 | -9.69% | 169391 | 30301.3 | 7.52% | | 300973 | 立高食品 | 43.13 | 62.04 | -4.86 | -10.13% | 99346 | 44646.45 | 8.73% | | 300155 | 安居宝 | 4.44 | -34.88 | -0.54 | -10.84% | 635946 | 28685.45 | 19.23% | | 301558 | 三态股份 | 9.03 | 495.75 | -1.22 | -11.90% | 848500 | 78963.26 | 38.69% |
|