|
| 潮宏基(002345)其他制造业上涨家数:11下跌家数:6平均涨幅:+1.76%平均换手:3.46%总成交额:18.84亿元 更新时间：2024-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300922 | 天秦装备 | 15.26 | 69.87 | +1.25 | +8.92% | 188134 | 27825.61 | 16.35% | | 300722 | 新余国科 | 21.96 | 71.68 | +1.39 | +6.76% | 82903 | 17949.09 | 3.59% | | 603628 | 清源股份 | 16.06 | 33.97 | +0.89 | +5.87% | 251152 | 39841.46 | 9.17% | | 301357 | 北方长龙 | 36.33 | -913.24 | +1.88 | +5.46% | 21124 | 7549.18 | 12.43% | | 601606 | 长城军工 | 10.75 | 374.89 | +0.25 | +2.38% | 115921 | 12370.5 | 1.60% | | 688281 | 华秦科技 | 136.77 | 52.69 | +2.95 | +2.20% | 7289 | 9896.161 | 2.10% | | 300706 | 阿石创 | 18.94 | 239.10 | +0.22 | +1.18% | 15840 | 2987.63 | 1.40% | | 002718 | 友邦吊顶 | 12.59 | 29.97 | +0.10 | +0.80% | 10587 | 1323.9 | 1.62% | | 002098 | 浔兴股份 | 6.10 | 15.52 | +0.04 | +0.66% | 36550 | 2216.47 | 1.02% | | 688488 | 艾迪药业 | 16.25 | -75.84 | +0.07 | +0.43% | 30021 | 4850.098 | 0.71% | | 603059 | 倍加洁 | 23.67 | 22.80 | +0.06 | +0.25% | 8603 | 2030.35 | 0.86% | | 600612 | 老凤祥 | 75.66 | 17.21 | -0.15 | -0.20% | 19989 | 15132.7 | 0.63% | | 300962 | 中金辐照 | 15.75 | 38.28 | -0.09 | -0.57% | 32861 | 5156.73 | 1.24% | | 605318 | 法狮龙 | 15.34 | 157.70 | -0.14 | -0.90% | 16572 | 2531.83 | 1.28% | | 603038 | 华立股份 | 11.40 | 176.15 | -0.11 | -0.96% | 28412 | 3245.28 | 1.37% | | 002345 | 潮宏基 | 6.12 | 15.99 | -0.07 | -1.13% | 187004 | 11552.21 | 2.16% | | 002867 | 周大生 | 16.10 | 13.66 | -0.21 | -1.29% | 135785 | 21943.3 | 1.25% |
|