|
| 依依股份(001206)天津市上涨家数:40下跌家数:29平均涨幅:+0.03%平均换手:2.35%总成交额:141.50亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603096 | 新经典 | 19.46 | 19.34 | +0.93 | +5.02% | 27327 | 5222.95 | 1.68% | | 002134 | 天津普林 | 8.38 | 70.13 | +0.35 | +4.36% | 127089 | 10724.14 | 5.17% | | 600583 | 海油工程 | 6.51 | 17.47 | +0.22 | +3.50% | 514907 | 33152.07 | 1.16% | | 688199 | 久日新材 | 20.91 | -27.42 | +0.68 | +3.36% | 13633 | 2841.009 | 1.26% | | 601808 | 中海油服 | 18.80 | 27.65 | +0.60 | +3.30% | 147955 | 27511.45 | 0.50% | | 601919 | 中远海控 | 14.40 | 9.78 | +0.34 | +2.42% | 1621616 | 232104.9 | 1.27% | | 603712 | 七一二 | 23.69 | 42.46 | +0.48 | +2.07% | 114707 | 27007.39 | 1.49% | | 002821 | 凯莱英 | 82.25 | 15.82 | +1.41 | +1.74% | 42866 | 35015.26 | 1.30% | | 600751 | 海航科技 | 2.44 | 25.49 | +0.04 | +1.67% | 314861 | 7628.68 | 1.22% | | 300828 | 锐新科技 | 12.25 | 29.02 | +0.18 | +1.49% | 22133 | 2702.3 | 1.77% | | 600717 | 天津港 | 4.64 | 13.33 | +0.06 | +1.31% | 207097 | 9545.62 | 0.72% | | 600645 | 中源协和 | 18.80 | 80.54 | +0.24 | +1.29% | 133862 | 25089.1 | 2.86% | | 600488 | 津药药业 | 4.14 | 42.10 | +0.05 | +1.22% | 91465 | 3767.08 | 0.84% | | 300119 | 瑞普生物 | 16.95 | 17.19 | +0.19 | +1.13% | 75200 | 12691.34 | 2.25% | | 603529 | 爱玛科技 | 37.02 | 16.91 | +0.41 | +1.12% | 37239 | 13749.88 | 1.67% | | 300875 | 捷强装备 | 26.81 | -35.20 | +0.27 | +1.02% | 47461 | 12663.93 | 7.12% | | 000695 | 滨海能源 | 8.95 | 402.85 | +0.09 | +1.02% | 26460 | 2369.61 | 1.19% | | 601686 | 友发集团 | 5.77 | 23.12 | +0.05 | +0.87% | 25245 | 1450.01 | 0.18% | | 600874 | 创业环保 | 6.12 | 10.57 | +0.05 | +0.82% | 119326 | 7286.391 | 0.97% | | 001206 | 依依股份 | 15.15 | 18.95 | +0.12 | +0.80% | 20899 | 3165.02 | 2.33% | | 002820 | 桂发祥 | 9.06 | 33.58 | +0.07 | +0.78% | 40890 | 3702.72 | 2.04% | | 603019 | 中科曙光 | 44.55 | 35.29 | +0.33 | +0.75% | 462990 | 205016.5 | 3.18% | | 600335 | 国机汽车 | 7.11 | 236.44 | +0.05 | +0.71% | 106673 | 7606.85 | 0.71% | | 601360 | 三六零 | 8.65 | -148.64 | +0.06 | +0.70% | 817883.1 | 70725.52 | 1.14% | | 600821 | 金开新能 | 5.79 | 13.59 | +0.04 | +0.70% | 173197 | 10034.57 | 0.87% | | 002129 | TCL中环 | 10.54 | 150.54 | +0.06 | +0.57% | 631287 | 66685.15 | 1.56% | | 001965 | 招商公路 | 11.43 | 11.62 | +0.06 | +0.53% | 200528 | 22871.95 | 0.29% | | 603126 | 中材节能 | 6.23 | 28.08 | +0.03 | +0.48% | 85809 | 5335.184 | 1.41% | | 301102 | 兆讯传媒 | 13.80 | 36.50 | +0.06 | +0.44% | 40964 | 5728.81 | 5.65% | | 600468 | 百利电气 | 4.89 | 42.74 | +0.02 | +0.41% | 129891 | 6347.596 | 1.19% | | 000537 | 中绿电 | 10.07 | 24.42 | +0.04 | +0.40% | 147837 | 14876.36 | 0.79% | | 000927 | 中国铁物 | 2.68 | 29.29 | +0.01 | +0.37% | 228907 | 6128.3 | 0.38% | | 600787 | 中储股份 | 5.45 | 12.22 | +0.02 | +0.37% | 156360 | 8513.44 | 0.72% | | 301487 | 盟固利 | 30.03 | 282.08 | +0.11 | +0.37% | 26095 | 7843.75 | 4.50% | | 002337 | 赛象科技 | 4.38 | 64.27 | +0.01 | +0.23% | 57463 | 2520.83 | 0.98% | | 300375 | 鹏翎股份 | 4.40 | 81.80 | +0.01 | +0.23% | 176806 | 7819.311 | 3.50% | | 688420 | 美腾科技 | 22.36 | 25.78 | +0.05 | +0.22% | 2186.45 | 489.011 | 0.72% | | 002432 | 九安医疗 | 42.80 | 23.31 | +0.05 | +0.12% | 73229 | 31198.42 | 1.50% | | 688185 | 康希诺 | 52.07 | -8.51 | +0.03 | +0.06% | 9558.5 | 4980.385 | 0.83% | | 002393 | 力生制药 | 25.98 | 12.78 | +0.01 | +0.04% | 12092 | 3140.33 | 0.66% | | 600329 | 达仁堂 | 35.79 | 28.32 | 0.00 | 0.00% | 69771 | 25069.48 | 1.23% | | 300026 | 红日药业 | 3.76 | 29.02 | 0.00 | 0.00% | 249930 | 9407.22 | 0.90% | | 688041 | 海光信息 | 73.87 | 130.84 | 0.00 | 0.00% | 139249 | 102914.5 | 1.58% | | 600535 | 天士力 | 15.09 | 20.46 | -0.01 | -0.07% | 101446 | 15307.12 | 0.68% | | 603969 | 银龙股份 | 5.82 | 28.04 | -0.01 | -0.17% | 98493 | 5709.17 | 1.17% | | 002510 | 天汽模 | 4.08 | 36.68 | -0.01 | -0.24% | 235354 | 9551.631 | 2.53% | | 300596 | 利安隆 | 32.28 | 19.17 | -0.09 | -0.28% | 50272 | 16215.45 | 2.34% | | 603135 | 中重科技 | 14.30 | 43.56 | -0.04 | -0.28% | 18581 | 2667.48 | 1.03% | | 000652 | 泰达股份 | 3.55 | 28.48 | -0.01 | -0.28% | 96178 | 3426.37 | 0.65% | | 688120 | 华海清科 | 177.39 | 38.51 | -0.58 | -0.33% | 10244.06 | 18121.52 | 0.91% | | 300407 | 凯发电气 | 8.04 | 24.10 | -0.03 | -0.37% | 82295 | 6625.17 | 3.37% | | 603727 | 博迈科 | 15.36 | -183.04 | -0.06 | -0.39% | 58792 | 9002.379 | 2.09% | | 300988 | 津荣天宇 | 18.12 | 26.91 | -0.09 | -0.49% | 43520 | 7913.729 | 4.05% | | 300195 | 长荣股份 | 4.90 | 56.42 | -0.03 | -0.61% | 60183 | 2953.44 | 1.92% | | 002887 | 绿茵生态 | 7.44 | 19.69 | -0.05 | -0.67% | 33338 | 2482.92 | 2.01% | | 688108 | 赛诺医疗 | 12.27 | -240.44 | -0.10 | -0.81% | 80061 | 9663.479 | 1.95% | | 603061 | 金海通 | 65.09 | 57.61 | -0.66 | -1.00% | 6135 | 4035.54 | 1.47% | | 300334 | 津膜科技 | 5.85 | -229.90 | -0.06 | -1.02% | 36738 | 2160.4 | 1.22% | | 871753 | 天纺标 | 30.10 | 72.03 | -0.33 | -1.08% | 15817 | 4786.465 | 7.41% | | 300120 | 经纬辉开 | 5.35 | -11.06 | -0.08 | -1.47% | 84179 | 4538.05 | 1.61% | | 300823 | 建科机械 | 19.17 | 32.47 | -0.33 | -1.69% | 49115 | 9494.68 | 8.79% | | 600158 | 中体产业 | 9.27 | 62.40 | -0.16 | -1.70% | 235876 | 22025.19 | 2.46% | | 600800 | 渤海化学 | 2.56 | -4.82 | -0.05 | -1.92% | 75389 | 1954.67 | 0.68% | | 603106 | 恒银科技 | 4.96 | -12.94 | -0.10 | -1.98% | 93422 | 4670.765 | 1.79% | | 831526 | 凯华材料 | 15.97 | 76.32 | -0.33 | -2.02% | 16004 | 2560.7 | 6.34% | | 000897 | 津滨发展 | 2.71 | 6.15 | -0.06 | -2.17% | 2138809 | 58520.06 | 13.23% | | 688153 | 唯捷创芯 | 48.00 | 105.95 | -1.42 | -2.87% | 18813 | 9105.566 | 1.65% | | 600225 | 卓朗科技 | 2.44 | -53.34 | -0.08 | -3.17% | 348998 | 8572.369 | 1.02% | | 600082 | 海泰发展 | 2.66 | 3877.48 | -0.09 | -3.27% | 219351 | 5908.08 | 3.46% | | 600322 | 津投城开 | 1.97 | -134.95 | -0.10 | -4.83% | 1058924 | 21044.67 | 9.58% | | 000836 | ST富通 | 0.96 | -5.05 | -0.05 | -4.95% | 12543 | 120.41 | 0.10% | | 000965 | 天保基建 | 3.57 | 395.80 | -0.23 | -6.05% | 1147503 | 41255.48 | 10.34% |
|