|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)天津市上涨家数:41下跌家数:27平均涨幅:+0.76%平均换手:2.20%总成交额:121.30亿元 更新时间：2025-06-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300875 | 捷强装备 | 37.72 | -13.56 | +6.29 | +20.01% | 183949 | 65895.43 | 20.95% | | 002887 | 绿茵生态 | 9.01 | 30.88 | +0.82 | +10.01% | 110150 | 9586.449 | 5.66% | | 300988 | 津荣天宇 | 21.63 | 35.66 | +1.25 | +6.13% | 66971 | 14128.57 | 6.19% | | 688199 | 久日新材 | 21.52 | -57.93 | +0.97 | +4.72% | 69408.91 | 14733.88 | 4.31% | | 688420 | 美腾科技 | 23.86 | 59.10 | +0.64 | +2.76% | 5494.77 | 1295.416 | 1.61% | | 301102 | 兆讯传媒 | 10.75 | 53.70 | +0.26 | +2.48% | 35757 | 3817.896 | 4.93% | | 001206 | 依依股份 | 22.99 | 18.73 | +0.51 | +2.27% | 105037 | 23779.2 | 9.88% | | 000897 | 津滨发展 | 2.34 | 10.99 | +0.05 | +2.18% | 241450 | 5600.651 | 1.49% | | 600874 | 创业环保 | 6.08 | 11.78 | +0.12 | +2.01% | 162275 | 9850.687 | 1.32% | | 300823 | 建科智能 | 14.27 | 60.98 | +0.27 | +1.93% | 18596 | 2650.93 | 2.19% | | 002820 | 桂发祥 | 10.91 | 145.91 | +0.19 | +1.77% | 41782 | 4545.888 | 2.09% | | 300407 | 凯发电气 | 9.97 | 42.61 | +0.17 | +1.73% | 19456 | 1929.474 | 0.80% | | 600082 | 海泰发展 | 3.74 | 225.05 | +0.06 | +1.63% | 150561 | 5582.576 | 2.37% | | 688120 | 华海清科 | 154.21 | 34.61 | +2.20 | +1.45% | 12956.25 | 19996.73 | 0.55% | | 603969 | 银龙股份 | 7.16 | 22.93 | +0.10 | +1.42% | 78219 | 5593.87 | 0.92% | | 300120 | 经纬辉开 | 7.93 | 1637.18 | +0.10 | +1.28% | 50683 | 3998.734 | 0.96% | | 300375 | 鹏翎股份 | 4.88 | 53.10 | +0.06 | +1.24% | 99633 | 4871.939 | 1.97% | | 300195 | 长荣股份 | 6.76 | 198.83 | +0.08 | +1.20% | 59179 | 3984.061 | 1.89% | | 601686 | 友发集团 | 5.73 | 14.78 | +0.06 | +1.06% | 33337 | 1905.969 | 0.23% | | 002821 | 凯莱英 | 92.45 | 33.55 | +0.96 | +1.05% | 33876 | 31377.65 | 1.07% | | 600335 | 国机汽车 | 6.30 | 23.35 | +0.06 | +0.96% | 57811 | 3642.766 | 0.39% | | 300828 | 锐新科技 | 16.08 | 49.81 | +0.15 | +0.94% | 10048 | 1614.635 | 0.81% | | 603019 | 中科曙光 | 69.10 | 51.72 | +0.61 | +0.89% | 190943 | 132015.3 | 1.31% | | 603135 | 中重科技 | 9.80 | 80.43 | +0.08 | +0.82% | 20454 | 2002.838 | 1.13% | | 601808 | 中海油服 | 14.37 | 20.23 | +0.11 | +0.77% | 370737 | 54064.08 | 1.25% | | 000965 | 天保基建 | 3.96 | 41.77 | +0.03 | +0.76% | 497498 | 19512.78 | 4.48% | | 002337 | 赛象科技 | 5.61 | 81.72 | +0.04 | +0.72% | 53137 | 2974.575 | 0.90% | | 600322 | 津投城开 | 2.90 | -15.83 | +0.02 | +0.69% | 343606 | 9824.716 | 3.11% | | 603126 | 中材节能 | 6.14 | -136.41 | +0.04 | +0.66% | 26310 | 1619.092 | 0.43% | | 002134 | 天津普林 | 24.93 | 251.16 | +0.15 | +0.61% | 46839 | 11582.3 | 1.91% | | 688041 | 海光信息 | 137.87 | 149.16 | +0.81 | +0.59% | 106546.9 | 146503.9 | 1.20% | | 603106 | 恒银科技 | 9.73 | 75.98 | +0.05 | +0.52% | 238166 | 23203.6 | 4.58% | | 688153 | 唯捷创芯 | 28.68 | -338.31 | +0.12 | +0.42% | 10916.61 | 3137.317 | 0.68% | | 600645 | 中源协和 | 23.77 | 126.07 | +0.08 | +0.34% | 74852 | 17844.58 | 1.60% | | 000695 | 滨海能源 | 12.78 | -75.94 | +0.04 | +0.31% | 81453 | 10399.93 | 3.67% | | 831526 | 凯华材料 | 27.77 | 105.53 | +0.07 | +0.25% | 2791 | 777.684 | 0.53% | | 600800 | 渤海化学 | 4.22 | -7.51 | +0.01 | +0.24% | 218210 | 9202.381 | 1.97% | | 601360 | 三六零 | 10.00 | -55.67 | +0.02 | +0.20% | 213489 | 21359.63 | 0.31% | | 688185 | 康希诺 | 60.57 | -68.02 | +0.12 | +0.20% | 6004.659 | 3642.952 | 0.52% | | 600787 | 中储股份 | 5.73 | 64.41 | +0.01 | +0.17% | 117244 | 6712.961 | 0.54% | | 300596 | 利安隆 | 28.60 | 15.38 | +0.04 | +0.14% | 16178 | 4623.514 | 0.72% | | 600488 | 津药药业 | 4.25 | 34.76 | 0.00 | 0.00% | 40981 | 1741.809 | 0.38% | | 688108 | 赛诺医疗 | 10.77 | 725.24 | 0.00 | 0.00% | 37306.12 | 4059.657 | 0.90% | | 301487 | 盟固利 | 19.00 | -88.85 | -0.01 | -0.05% | 42388 | 8059.543 | 1.55% | | 603712 | 七一二 | 19.79 | -47.94 | -0.04 | -0.20% | 69368 | 13719.33 | 0.90% | | 600717 | 天津港 | 4.56 | 13.70 | -0.01 | -0.22% | 62502 | 2852.618 | 0.22% | | 000537 | 中绿电 | 8.41 | 15.86 | -0.02 | -0.24% | 38602 | 3251.111 | 0.19% | | 300026 | 红日药业 | 3.80 | 482.16 | -0.01 | -0.26% | 323400 | 12285.23 | 1.18% | | 002129 | TCL中环 | 7.32 | -2.73 | -0.02 | -0.27% | 335708 | 24529.5 | 0.83% | | 603529 | 爱玛科技 | 34.50 | 14.09 | -0.11 | -0.32% | 23294 | 8021.807 | 0.27% | | 000927 | 中国铁物 | 2.53 | 32.20 | -0.01 | -0.39% | 135448 | 3439.177 | 0.22% | | 300119 | 瑞普生物 | 20.24 | 28.89 | -0.10 | -0.49% | 59346 | 11976.85 | 1.77% | | 000652 | 泰达股份 | 3.91 | 50.54 | -0.02 | -0.51% | 66743 | 2614.312 | 0.45% | | 002432 | 九安医疗 | 35.98 | 10.11 | -0.19 | -0.53% | 37884 | 13636.88 | 0.80% | | 600821 | 金开新能 | 5.38 | 15.24 | -0.03 | -0.55% | 85348 | 4592.894 | 0.43% | | 603061 | 金海通 | 74.33 | 49.97 | -0.45 | -0.60% | 2435 | 1812.954 | 0.58% | | 001965 | 招商公路 | 12.17 | 15.49 | -0.08 | -0.65% | 75420 | 9220.356 | 0.11% | | 603096 | 新经典 | 19.98 | 30.04 | -0.15 | -0.75% | 76565 | 14947.67 | 4.96% | | 600329 | 达仁堂 | 33.56 | 11.66 | -0.26 | -0.77% | 36034 | 12099.11 | 0.64% | | 603727 | 博迈科 | 15.43 | 55.49 | -0.13 | -0.84% | 97257 | 15290.65 | 3.45% | | 600751 | 海航科技 | 3.33 | 86.31 | -0.03 | -0.89% | 559955 | 18682.88 | 2.18% | | 300334 | 津膜科技 | 6.56 | 175.00 | -0.06 | -0.91% | 26922 | 1782.242 | 0.89% | | 601919 | 中远海控 | 16.04 | 4.60 | -0.15 | -0.93% | 435676 | 70072.98 | 0.35% | | 600583 | 海油工程 | 5.46 | 10.84 | -0.06 | -1.09% | 799007.1 | 44098.6 | 1.81% | | 600535 | 天士力 | 15.81 | 24.23 | -0.22 | -1.37% | 104746 | 16572.84 | 0.70% | | 600158 | 中体产业 | 8.76 | 551.74 | -0.15 | -1.68% | 299302 | 26156.92 | 3.12% | | 002510 | 天汽模 | 6.71 | 74.23 | -0.12 | -1.76% | 602599 | 40199.08 | 6.00% | | 871753 | 天纺标 | 28.18 | 76.19 | -0.62 | -2.15% | 5084 | 1435.756 | 1.61% | | 002393 | 力生制药 | 21.23 | 30.29 | -0.88 | -3.98% | 150954 | 32122.53 | 6.03% | | 600468 | 百利电气 | 8.13 | -78.79 | -0.36 | -4.24% | 884676.9 | 72386.49 | 8.13% |
|