|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富临运业(002357)四川省上涨家数:53下跌家数:119平均涨幅:-0.79%平均换手:4.21%总成交额:578.15亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603333 | 尚纬股份 | 8.43 | 285.29 | +0.77 | +10.05% | 713432.9 | 57373.89 | 11.48% | | 600438 | 通威股份 | 17.80 | -9.06 | +1.62 | +10.01% | 1965795 | 339067.7 | 4.37% | | 600793 | 宜宾纸业 | 28.59 | -42.00 | +2.60 | +10.00% | 226303 | 61608.32 | 12.79% | | 300019 | 硅宝科技 | 20.84 | 30.53 | +1.56 | +8.09% | 659129 | 131956 | 19.09% | | 002366 | 融发核电 | 8.90 | -1871.88 | +0.55 | +6.59% | 5736983 | 510086.2 | 45.66% | | 600558 | 大西洋 | 5.59 | 30.24 | +0.27 | +5.08% | 970848 | 53590.68 | 10.82% | | 002630 | ST华西 | 2.82 | -8.81 | +0.10 | +3.68% | 955460.9 | 26680.8 | 8.98% | | 002926 | 华西证券 | 9.25 | 26.90 | +0.31 | +3.47% | 805562 | 74446.83 | 3.07% | | 603477 | 巨星农牧 | 21.33 | 13.84 | +0.68 | +3.29% | 250944 | 52748.52 | 4.92% | | 833781 | 瑞奇智造 | 14.14 | 126.20 | +0.45 | +3.29% | 164238 | 22835.62 | 16.09% | | 300987 | 川网传媒 | 19.17 | 136.18 | +0.50 | +2.68% | 156742 | 29589.54 | 9.04% | | 000803 | 山高环能 | 6.28 | 90.92 | +0.16 | +2.61% | 162819 | 10139 | 3.54% | | 603261 | *ST立航 | 21.65 | -19.04 | +0.49 | +2.32% | 27621 | 5911.25 | 3.56% | | 000558 | 天府文旅 | 4.54 | -252.22 | +0.10 | +2.25% | 1164493 | 52993.97 | 9.04% | | 002466 | 天齐锂业 | 32.45 | -13.64 | +0.67 | +2.11% | 336681 | 108490.7 | 2.28% | | 000629 | 钒钛股份 | 2.62 | 204.56 | +0.05 | +1.95% | 1142691 | 29650.99 | 1.23% | | 600702 | 舍得酒业 | 51.40 | 120.91 | +0.98 | +1.94% | 95653 | 49105.72 | 2.88% | | 600378 | 昊华科技 | 27.30 | 32.87 | +0.51 | +1.90% | 48270 | 13115.89 | 0.53% | | 600678 | 四川金顶 | 8.58 | 503.00 | +0.15 | +1.78% | 475326 | 40593.73 | 13.62% | | 000757 | 浩物股份 | 4.64 | 867.06 | +0.08 | +1.75% | 237716 | 10913.03 | 4.46% | | 603077 | 和邦生物 | 1.78 | 1107.86 | +0.03 | +1.71% | 821036 | 14480.42 | 0.93% | | 300127 | 银河磁体 | 29.02 | 63.98 | +0.47 | +1.65% | 226290 | 65765.95 | 9.80% | | 002497 | 雅化集团 | 11.44 | 40.61 | +0.17 | +1.51% | 175603 | 19932.59 | 1.66% | | 600331 | 宏达股份 | 8.94 | 3211.71 | +0.12 | +1.36% | 537489 | 47855.67 | 2.65% | | 601107 | 四川成渝 | 6.20 | 12.44 | +0.08 | +1.31% | 144024 | 8866 | 0.67% | | 002978 | 安宁股份 | 31.87 | 17.66 | +0.36 | +1.14% | 17924 | 5690.02 | 0.60% | | 000731 | 四川美丰 | 7.01 | 21.32 | +0.07 | +1.01% | 97876 | 6848.8 | 1.75% | | 601399 | 国机重装 | 3.04 | 50.52 | +0.03 | +1.00% | 729284 | 22144.65 | 1.01% | | 600875 | 东方电气 | 16.84 | 18.01 | +0.16 | +0.96% | 198671 | 33418.85 | 0.98% | | 000935 | 四川双马 | 18.21 | 33.32 | +0.16 | +0.89% | 99346 | 18166 | 1.30% | | 002749 | 国光股份 | 15.13 | 18.67 | +0.13 | +0.87% | 31969 | 4836.8 | 0.76% | | 600779 | 水井坊 | 42.24 | 15.31 | +0.36 | +0.86% | 43320 | 18304.97 | 0.89% | | 002240 | 盛新锂能 | 12.95 | -18.74 | +0.11 | +0.86% | 281808 | 36256.94 | 3.25% | | 000912 | 泸天化 | 4.72 | 92.88 | +0.04 | +0.85% | 124403 | 5831.07 | 0.79% | | 300535 | 达威股份 | 16.90 | -128.24 | +0.13 | +0.78% | 31803 | 5362.33 | 4.16% | | 002697 | 红旗连锁 | 5.39 | 14.25 | +0.04 | +0.75% | 241919 | 13054.55 | 2.25% | | 603053 | 成都燃气 | 9.69 | 18.24 | +0.07 | +0.73% | 23401 | 2259.54 | 0.26% | | 000876 | 新希望 | 9.44 | 14.98 | +0.06 | +0.64% | 252070 | 23724.91 | 0.56% | | 600828 | 茂业商业 | 3.88 | -967.29 | +0.02 | +0.52% | 182008 | 7089.351 | 1.05% | | 000155 | 川能动力 | 9.86 | 33.22 | +0.05 | +0.51% | 142353 | 13963.66 | 0.77% | | 000858 | 五粮液 | 119.18 | 14.16 | +0.55 | +0.46% | 154477 | 184096.9 | 0.40% | | 600109 | 国金证券 | 8.77 | 17.26 | +0.04 | +0.46% | 246893 | 21643.57 | 0.67% | | 000688 | 国城矿业 | 13.26 | 30.10 | +0.06 | +0.45% | 91668 | 12129.3 | 0.81% | | 000586 | 汇源通信 | 11.07 | -448.77 | +0.04 | +0.36% | 47970 | 5270.32 | 2.48% | | 000568 | 泸州老窖 | 112.80 | 12.31 | +0.30 | +0.27% | 93886 | 106456.4 | 0.64% | | 000790 | 华神科技 | 3.91 | -103.50 | +0.01 | +0.26% | 161614 | 6328.15 | 2.60% | | 300470 | 中密控股 | 36.73 | 18.93 | +0.09 | +0.25% | 36959 | 13728.67 | 1.87% | | 601838 | 成都银行 | 20.43 | 6.65 | +0.05 | +0.25% | 127118 | 26047.05 | 0.30% | | 300780 | 德恩精工 | 16.02 | -18.92 | +0.03 | +0.19% | 46978 | 7519.85 | 4.37% | | 833943 | 优机股份 | 27.05 | 32.06 | +0.05 | +0.19% | 51733 | 14182.99 | 9.99% | | 000593 | 德龙汇能 | 6.06 | 260.80 | +0.01 | +0.17% | 42653 | 2576.24 | 1.19% | | 688696 | 极米科技 | 114.20 | 47.45 | +0.17 | +0.15% | 2896.53 | 3311.336 | 0.41% | | 603317 | 天味食品 | 11.16 | 22.71 | +0.01 | +0.09% | 31853 | 3541.41 | 0.30% | | 000598 | 兴蓉环境 | 7.23 | 10.54 | 0.00 | 0.00% | 95859 | 6951.29 | 0.32% | | 002258 | 利尔化学 | 11.32 | 28.27 | 0.00 | 0.00% | 157757 | 17846.42 | 1.97% | | 300425 | 中建环能 | 5.30 | 43.69 | 0.00 | 0.00% | 73812 | 3898.75 | 1.09% | | 300471 | 厚普股份 | 10.48 | -76.72 | -0.01 | -0.10% | 107322 | 11244.15 | 2.93% | | 300022 | 吉峰科技 | 9.39 | -159.64 | -0.01 | -0.11% | 191856 | 17975.85 | 3.88% | | 301515 | 港通医疗 | 20.37 | 384.82 | -0.03 | -0.15% | 12107 | 2466.45 | 1.90% | | 600137 | 浪莎股份 | 18.58 | 64.57 | -0.03 | -0.16% | 25625 | 4760.93 | 2.64% | | 002480 | 新筑股份 | 6.08 | -13.20 | -0.01 | -0.16% | 88318 | 5355.89 | 1.15% | | 300540 | 蜀道装备 | 16.55 | 56.08 | -0.03 | -0.18% | 64324 | 10714.8 | 3.16% | | 600603 | ST广物 | 7.82 | 18.29 | -0.02 | -0.26% | 72245 | 5673.36 | 0.61% | | 300440 | 运达科技 | 10.28 | 80.99 | -0.03 | -0.29% | 66639 | 6856.01 | 1.51% | | 000509 | 华塑控股 | 3.38 | -270.45 | -0.01 | -0.29% | 117341 | 3959.44 | 1.09% | | 002539 | 云图控股 | 9.75 | 13.94 | -0.03 | -0.31% | 397892 | 39364.92 | 4.51% | | 002818 | 富森美 | 12.46 | 14.33 | -0.04 | -0.32% | 17624 | 2189.85 | 0.59% | | 300492 | 华图山鼎 | 66.05 | 127.51 | -0.22 | -0.33% | 7469 | 4957.88 | 0.38% | | 003023 | 彩虹集团 | 20.13 | 20.51 | -0.07 | -0.35% | 17875 | 3591.7 | 1.70% | | 000888 | 峨眉山A | 14.05 | 33.78 | -0.05 | -0.35% | 126711 | 17876.91 | 2.40% | | 688636 | 智明达 | 33.36 | 143.86 | -0.12 | -0.36% | 34418.79 | 11543.61 | 2.05% | | 688319 | 欧林生物 | 15.88 | 162.54 | -0.06 | -0.38% | 38030.32 | 6007.9 | 0.94% | | 688528 | 秦川物联 | 10.33 | -19.51 | -0.04 | -0.39% | 9634.01 | 993.0125 | 0.57% | | 601811 | 新华文轩 | 14.57 | 11.25 | -0.06 | -0.41% | 16596 | 2419.84 | 0.21% | | 600131 | 国网信通 | 17.45 | 30.09 | -0.08 | -0.46% | 41395 | 7227.871 | 0.35% | | 833230 | 欧康医药 | 17.06 | 110.84 | -0.08 | -0.47% | 28310 | 4785.741 | 6.06% | | 300432 | 富临精工 | 13.03 | 46.33 | -0.07 | -0.53% | 408657 | 53419.29 | 2.42% | | 301172 | 君逸数码 | 20.43 | 90.88 | -0.11 | -0.54% | 22234 | 4521.33 | 2.25% | | 603327 | 福蓉科技 | 9.19 | 78.30 | -0.05 | -0.54% | 70096 | 6402 | 0.70% | | 000510 | 新金路 | 5.09 | -91.48 | -0.03 | -0.59% | 340384 | 17349.16 | 5.61% | | 430425 | 乐创技术 | 24.86 | 84.26 | -0.15 | -0.60% | 21315 | 5288.734 | 3.60% | | 603027 | 千禾味业 | 11.52 | 22.78 | -0.07 | -0.60% | 81809 | 9432.21 | 0.85% | | 300937 | 药易购 | 28.35 | 239.66 | -0.18 | -0.63% | 15829 | 4487.47 | 2.52% | | 300504 | 天邑股份 | 15.51 | -61.77 | -0.10 | -0.64% | 34076 | 5261.4 | 1.56% | | 300463 | 迈克生物 | 11.88 | 239.80 | -0.08 | -0.67% | 48088 | 5704.18 | 0.98% | | 301286 | 侨源股份 | 24.93 | 56.23 | -0.17 | -0.68% | 11538 | 2872.77 | 0.72% | | 603679 | 华体科技 | 13.98 | -31.79 | -0.10 | -0.71% | 38482 | 5362.61 | 2.34% | | 601208 | 东材科技 | 9.66 | 38.99 | -0.07 | -0.72% | 332728 | 32403.86 | 3.71% | | 600674 | 川投能源 | 16.23 | 16.78 | -0.12 | -0.73% | 138504 | 22580.13 | 0.28% | | 002386 | 天原股份 | 5.01 | -14.34 | -0.04 | -0.79% | 219169 | 11020.92 | 1.68% | | 000628 | 高新发展 | 41.85 | 497.07 | -0.34 | -0.81% | 35335 | 14751.86 | 1.84% | | 002312 | 川发龙蟒 | 11.29 | 40.05 | -0.11 | -0.96% | 290865 | 32896.12 | 1.65% | | 688737 | 中自科技 | 21.28 | -77.06 | -0.21 | -0.98% | 18313.9 | 3898.03 | 1.53% | | 300467 | 迅游科技 | 21.21 | 265.73 | -0.22 | -1.03% | 192677 | 41141.73 | 11.43% | | 002628 | 成都路桥 | 4.44 | -36.70 | -0.05 | -1.11% | 148598 | 6591.69 | 1.97% | | 301239 | 普瑞眼科 | 38.86 | -63.54 | -0.44 | -1.12% | 12078 | 4695.25 | 1.71% | | 300434 | 金石亚药 | 9.70 | 60.14 | -0.11 | -1.12% | 145708 | 14232.4 | 4.35% | | 920027 | 交大铁发 | 29.48 | 47.22 | -0.34 | -1.14% | 19130 | 5691.398 | 7.28% | | 600392 | 盛和资源 | 12.95 | 38.40 | -0.15 | -1.15% | 328384 | 42551.28 | 1.87% | | 002935 | 天奥电子 | 15.84 | 101.02 | -0.19 | -1.19% | 95831 | 15305.5 | 2.31% | | 301336 | 趣睡科技 | 55.02 | 71.38 | -0.72 | -1.29% | 8995 | 4942.35 | 3.49% | | 600880 | 博瑞传播 | 5.25 | 390.14 | -0.07 | -1.32% | 400808 | 21045.28 | 3.67% | | 688283 | 坤恒顺维 | 26.80 | 98.10 | -0.36 | -1.33% | 4434.62 | 1191.433 | 0.52% | | 300366 | 创意信息 | 7.88 | -62.37 | -0.11 | -1.38% | 219767 | 17269.93 | 4.14% | | 002253 | *ST智胜 | 10.69 | -31.33 | -0.15 | -1.38% | 42499 | 4549.67 | 2.05% | | 002023 | 海特高新 | 10.58 | 122.55 | -0.15 | -1.40% | 204491 | 21668.82 | 2.76% | | 001337 | 四川黄金 | 24.33 | 38.23 | -0.35 | -1.42% | 92254 | 22562.41 | 3.20% | | 001288 | 运机集团 | 20.15 | 28.58 | -0.30 | -1.47% | 21659 | 4398.71 | 1.43% | | 688053 | 思科瑞 | 30.15 | -97.65 | -0.45 | -1.47% | 14578.45 | 4379.105 | 3.37% | | 300865 | 大宏立 | 27.97 | 3269.28 | -0.42 | -1.48% | 25028 | 7025.07 | 3.68% | | 000801 | 四川九洲 | 15.15 | 86.19 | -0.23 | -1.50% | 186705 | 28494.52 | 1.83% | | 300789 | 唐源电气 | 25.51 | 50.13 | -0.39 | -1.51% | 21883 | 5559.1 | 2.21% | | 600979 | 广安爱众 | 5.12 | 28.11 | -0.08 | -1.54% | 331273 | 16938.44 | 2.69% | | 301256 | 华融化学 | 10.61 | 53.73 | -0.17 | -1.58% | 104930 | 11228.83 | 2.19% | | 300547 | 川环科技 | 29.36 | 31.07 | -0.52 | -1.74% | 89211 | 26168.18 | 5.01% | | 300502 | 新易盛 | 124.98 | 30.35 | -2.22 | -1.75% | 350244 | 433255.8 | 3.96% | | 300733 | 西菱动力 | 17.39 | 86.44 | -0.32 | -1.81% | 43238 | 7554.22 | 1.92% | | 002777 | 久远银海 | 17.87 | 96.69 | -0.33 | -1.81% | 87435 | 15652.93 | 2.16% | | 600101 | 明星电力 | 10.48 | 27.05 | -0.20 | -1.87% | 364910 | 38151.53 | 6.66% | | 300559 | 佳发教育 | 11.40 | 229.75 | -0.22 | -1.89% | 54266 | 6178.78 | 1.74% | | 002268 | 电科网安 | 17.47 | 68.09 | -0.34 | -1.91% | 223099 | 39031.17 | 2.64% | | 600839 | 四川长虹 | 9.61 | 50.80 | -0.19 | -1.94% | 885478 | 85380.66 | 1.92% | | 688222 | 成都先导 | 16.35 | 99.71 | -0.33 | -1.98% | 112649.2 | 18521.6 | 2.81% | | 301117 | 佳缘科技 | 21.93 | 220.58 | -0.45 | -2.01% | 57688 | 12678.36 | 7.26% | | 300249 | 依米康 | 13.16 | -67.94 | -0.28 | -2.08% | 126296 | 16649.54 | 3.38% | | 300370 | 安控科技 | 3.29 | -50.60 | -0.07 | -2.08% | 816648.9 | 26823.52 | 6.16% | | 002259 | 升达林业 | 4.18 | 163.23 | -0.09 | -2.11% | 95324 | 4020.81 | 1.27% | | 688629 | 华丰科技 | 54.43 | 6773.47 | -1.18 | -2.12% | 71092.86 | 38802.09 | 3.91% | | 002357 | 富临运业 | 9.41 | 21.43 | -0.21 | -2.18% | 145806 | 13817.72 | 4.65% | | 002272 | 川润股份 | 10.71 | -41.29 | -0.24 | -2.19% | 252408 | 27053.76 | 6.53% | | 920029 | 开发科技 | 96.90 | 20.87 | -2.18 | -2.20% | 13731 | 13479.75 | 4.32% | | 300092 | 科新机电 | 13.96 | 22.50 | -0.32 | -2.24% | 278620 | 39554.16 | 13.28% | | 000810 | 创维数字 | 11.43 | 87.03 | -0.27 | -2.31% | 168175 | 19262.68 | 1.51% | | 300696 | 爱乐达 | 21.60 | -402.27 | -0.52 | -2.35% | 124426 | 26949.43 | 7.37% | | 688297 | 中无人机 | 50.97 | -3415.03 | -1.23 | -2.36% | 143655.7 | 74042.57 | 2.13% | | 002946 | 新乳业 | 17.61 | 26.08 | -0.43 | -2.38% | 110643 | 19647.81 | 1.30% | | 301050 | 雷电微力 | 51.30 | 40.13 | -1.30 | -2.47% | 69171 | 35672.16 | 3.32% | | 301592 | 六九一二 | 142.30 | 120.60 | -3.70 | -2.53% | 8037 | 11508.25 | 4.59% | | 300820 | 英杰电气 | 47.73 | 36.07 | -1.27 | -2.59% | 45258 | 21648.77 | 4.08% | | 002422 | 科伦药业 | 35.51 | 22.75 | -0.97 | -2.66% | 113009 | 40254.6 | 0.87% | | 300101 | 振芯科技 | 22.08 | 383.42 | -0.61 | -2.69% | 166915 | 37053.96 | 2.95% | | 002951 | 金时科技 | 13.39 | -229.79 | -0.37 | -2.69% | 223902 | 29462.49 | 5.53% | | 688708 | 佳驰科技 | 54.18 | 46.50 | -1.54 | -2.76% | 12618 | 6878.797 | 3.29% | | 301233 | 盛帮股份 | 54.52 | 30.25 | -1.57 | -2.80% | 23951 | 13236.69 | 12.66% | | 300841 | 康华生物 | 63.38 | 31.22 | -1.86 | -2.85% | 42153 | 27055.9 | 3.46% | | 603759 | 海天股份 | 8.64 | 12.25 | -0.26 | -2.92% | 121593 | 10548.16 | 2.63% | | 688506 | 百利天恒 | 292.92 | -64.22 | -9.09 | -3.01% | 7980.96 | 23537.16 | 0.78% | | 002798 | 帝欧家居 | 6.50 | -4.69 | -0.21 | -3.13% | 206048 | 13580.88 | 6.05% | | 688311 | 盟升电子 | 39.66 | -25.14 | -1.30 | -3.17% | 27156.56 | 10894 | 1.62% | | 603809 | 豪能股份 | 14.59 | 36.25 | -0.48 | -3.19% | 160932 | 23720.44 | 1.87% | | 300678 | 中科信息 | 33.41 | 1911.74 | -1.10 | -3.19% | 105947 | 35669.79 | 3.64% | | 000710 | 贝瑞基因 | 13.24 | -22.60 | -0.44 | -3.22% | 168337 | 22490.51 | 5.15% | | 301596 | 瑞迪智驱 | 83.32 | 64.47 | -2.77 | -3.22% | 9369 | 7899.86 | 2.70% | | 688302 | 海创药业-U | 47.12 | -25.30 | -1.58 | -3.24% | 27377.94 | 12959.65 | 3.36% | | 688709 | 成都华微 | 31.70 | 236.33 | -1.07 | -3.27% | 48174.67 | 15353.41 | 2.21% | | 600505 | 西昌电力 | 14.46 | 240.94 | -0.49 | -3.28% | 235820 | 34172.03 | 6.47% | | 688070 | 纵横股份 | 46.79 | -118.16 | -1.63 | -3.37% | 29436.56 | 13842.76 | 3.36% | | 688553 | 汇宇制药-W | 16.25 | 27.17 | -0.60 | -3.56% | 75249.23 | 12410.8 | 2.19% | | 688511 | *ST天微 | 18.40 | -88.45 | -0.72 | -3.77% | 19319.92 | 3603.057 | 1.88% | | 301213 | 观想科技 | 58.80 | -554.53 | -2.35 | -3.84% | 59570 | 35126.12 | 11.52% | | 600391 | 航发科技 | 27.82 | 123.25 | -1.13 | -3.90% | 227542 | 64203.2 | 6.89% | | 920008 | 成电光信 | 40.02 | 92.69 | -1.68 | -4.03% | 29142 | 11789.41 | 8.78% | | 688513 | 苑东生物 | 41.81 | 32.98 | -1.77 | -4.06% | 27578.63 | 11708.34 | 1.56% | | 688776 | 国光电气 | 106.10 | 564.47 | -4.86 | -4.38% | 24254.87 | 25982.82 | 2.24% | | 600644 | 乐山电力 | 14.31 | 311.73 | -0.66 | -4.41% | 566096 | 81627.22 | 10.51% | | 002190 | 成飞集成 | 36.87 | -192.27 | -1.71 | -4.43% | 459519 | 171595.6 | 12.81% | | 002246 | 北化股份 | 14.62 | 651.34 | -0.69 | -4.51% | 535863 | 79681.24 | 9.76% | | 002977 | 天箭科技 | 40.30 | 188.44 | -1.96 | -4.64% | 73671 | 29903.52 | 11.06% | | 002773 | 康弘药业 | 28.83 | 21.81 | -1.53 | -5.04% | 92911 | 27073.53 | 1.35% | | 688117 | 圣诺生物 | 33.22 | 64.81 | -1.98 | -5.62% | 101370.1 | 34296.68 | 6.44% | | 002651 | 利君股份 | 12.46 | 117.01 | -0.76 | -5.75% | 1500204 | 194742.9 | 26.53% | | 600039 | 四川路桥 | 9.30 | 11.21 | -0.59 | -5.97% | 419892 | 39890.89 | 0.63% | | 600353 | 旭光电子 | 13.58 | 104.98 | -1.09 | -7.43% | 1321906 | 187289.4 | 15.95% | | 300414 | 中光防雷 | 13.01 | 536.84 | -1.25 | -8.77% | 726160 | 97027.02 | 23.16% | | 870199 | 倍益康 | 36.68 | 113.83 | -3.91 | -9.63% | 64326 | 24105.54 | 17.29% |
|