|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富临运业(002357)四川省上涨家数:102下跌家数:69平均涨幅:+0.53%平均换手:3.83%总成交额:457.55亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300502 | 新易盛 | 91.33 | 15.84 | +10.13 | +12.48% | 818427.1 | 723173 | 12.99% | | 002697 | 红旗连锁 | 6.90 | 18.24 | +0.63 | +10.05% | 1568056 | 102449.8 | 14.59% | | 300432 | 富临精工 | 18.15 | 130.36 | +1.47 | +8.81% | 683180.9 | 121464.7 | 5.66% | | 603809 | 豪能股份 | 16.18 | 32.24 | +1.16 | +7.72% | 317230 | 50551.5 | 4.95% | | 002386 | 天原股份 | 4.44 | -69.65 | +0.30 | +7.25% | 339511 | 14686.26 | 2.61% | | 300471 | 厚普股份 | 8.67 | -63.47 | +0.57 | +7.04% | 231275 | 20614.71 | 6.31% | | 002977 | 天箭科技 | 27.50 | 128.59 | +1.65 | +6.38% | 65432 | 18291.47 | 9.82% | | 000801 | 四川九洲 | 16.13 | 84.86 | +0.91 | +5.98% | 635288 | 99300.73 | 6.21% | | 600793 | 宜宾纸业 | 21.13 | -25.21 | +1.15 | +5.76% | 170193 | 35435.4 | 9.62% | | 600603 | ST广物 | 7.70 | 24.44 | +0.37 | +5.05% | 114150 | 8589.17 | 0.96% | | 002951 | *ST金时 | 8.57 | -51.14 | +0.41 | +5.02% | 5273 | 451.8776 | 0.13% | | 600505 | 西昌电力 | 15.74 | 691.84 | +0.75 | +5.00% | 843188 | 127817.7 | 23.13% | | 301596 | 瑞迪智驱 | 118.70 | 65.60 | +5.54 | +4.90% | 18130 | 21368.03 | 13.16% | | 300780 | 德恩精工 | 14.32 | -16.06 | +0.66 | +4.83% | 69802 | 9879.88 | 6.66% | | 000510 | 新金路 | 6.01 | -31.59 | +0.24 | +4.16% | 2103774 | 123208.1 | 34.68% | | 003023 | 彩虹集团 | 18.98 | 19.34 | +0.68 | +3.72% | 44727 | 8421.72 | 4.26% | | 300127 | 银河磁体 | 26.01 | 57.11 | +0.91 | +3.63% | 224887 | 58486.94 | 9.74% | | 300733 | 西菱动力 | 15.45 | -83.10 | +0.53 | +3.55% | 94048 | 14401.07 | 4.17% | | 301336 | 趣睡科技 | 65.00 | 110.20 | +2.10 | +3.34% | 20846 | 13566.76 | 8.10% | | 300440 | 运达科技 | 9.06 | 82.40 | +0.29 | +3.31% | 201650 | 18090.37 | 4.56% | | 300547 | 川环科技 | 30.33 | 32.10 | +0.96 | +3.27% | 163868 | 49380.45 | 9.19% | | 300019 | 硅宝科技 | 18.10 | 26.52 | +0.55 | +3.13% | 155615 | 27946.91 | 4.51% | | 688222 | 成都先导 | 14.43 | 113.51 | +0.39 | +2.78% | 90374.55 | 12966.55 | 2.26% | | 301172 | 君逸数码 | 25.58 | 68.35 | +0.68 | +2.73% | 24994 | 6407.66 | 3.56% | | 000810 | 创维数字 | 11.32 | 86.84 | +0.30 | +2.72% | 214135 | 24169.27 | 1.91% | | 600558 | 大西洋 | 4.67 | 27.05 | +0.12 | +2.64% | 262741 | 12156.02 | 2.93% | | 002259 | ST升达 | 2.76 | -45.16 | +0.07 | +2.60% | 77230 | 2095.48 | 1.03% | | 688528 | 秦川物联 | 8.75 | -25.91 | +0.21 | +2.46% | 10520.26 | 914.5222 | 0.63% | | 002357 | 富临运业 | 7.35 | 28.18 | +0.16 | +2.23% | 67632 | 4977.668 | 2.16% | | 300249 | 依米康 | 13.12 | -66.32 | +0.28 | +2.18% | 232478 | 30498.53 | 6.22% | | 688117 | 圣诺生物 | 28.05 | 57.61 | +0.59 | +2.15% | 62253.2 | 17420.89 | 5.54% | | 000586 | 汇源通信 | 9.22 | -190.90 | +0.19 | +2.10% | 44493 | 4077.55 | 2.30% | | 000803 | 山高环能 | 5.60 | 81.07 | +0.11 | +2.00% | 359656 | 20526.82 | 7.82% | | 002497 | 雅化集团 | 11.31 | -21.29 | +0.22 | +1.98% | 112621 | 12687.28 | 1.06% | | 833781 | 瑞奇智造 | 12.10 | 74.01 | +0.22 | +1.85% | 82689 | 9952.068 | 8.91% | | 300535 | 达威股份 | 14.42 | -132.00 | +0.26 | +1.84% | 19772 | 2825.68 | 2.59% | | 688696 | 极米科技 | 127.44 | 74.25 | +2.28 | +1.82% | 8921.34 | 11295.07 | 1.27% | | 603327 | 福蓉科技 | 11.23 | 49.11 | +0.20 | +1.81% | 48631 | 5450.53 | 0.63% | | 870199 | 倍益康 | 25.84 | 63.35 | +0.46 | +1.81% | 18575 | 4776.15 | 4.99% | | 833230 | 欧康医药 | 23.80 | 81.94 | +0.42 | +1.80% | 65583 | 16133.83 | 18.25% | | 688070 | 纵横股份 | 40.49 | -99.08 | +0.71 | +1.78% | 8569.599 | 3433.733 | 0.98% | | 688511 | 天微电子 | 12.57 | 69.04 | +0.22 | +1.78% | 13494.65 | 1684.418 | 1.31% | | 300022 | 吉峰科技 | 7.56 | -121.26 | +0.13 | +1.75% | 409343 | 31320.04 | 8.28% | | 688636 | 智明达 | 39.32 | 173.85 | +0.66 | +1.71% | 11824.4 | 4620.584 | 1.05% | | 301233 | 盛帮股份 | 46.41 | 25.75 | +0.73 | +1.60% | 14229 | 6599.57 | 7.52% | | 300540 | 蜀道装备 | 22.00 | 50.10 | +0.34 | +1.57% | 21922 | 4816.56 | 1.51% | | 300470 | 中密控股 | 36.09 | 19.14 | +0.55 | +1.55% | 27752 | 9977.22 | 1.41% | | 300414 | 中光防雷 | 7.54 | 301.29 | +0.11 | +1.48% | 56221 | 4217.35 | 1.79% | | 300092 | 科新机电 | 11.77 | 19.04 | +0.17 | +1.47% | 85174 | 10013.44 | 4.06% | | 301515 | 港通医疗 | 18.17 | 343.26 | +0.25 | +1.40% | 7634 | 1378.15 | 1.20% | | 001288 | 运机集团 | 29.20 | 31.15 | +0.40 | +1.39% | 19975 | 5852.108 | 2.55% | | 688776 | 国光电气 | 80.90 | 182.15 | +1.10 | +1.38% | 35934.5 | 29198.03 | 3.32% | | 600392 | 盛和资源 | 10.42 | 88.15 | +0.14 | +1.36% | 236332 | 24619.85 | 1.35% | | 430425 | 乐创技术 | 25.89 | 67.35 | +0.32 | +1.25% | 30977 | 8140.074 | 7.32% | | 601208 | 东材科技 | 8.99 | 31.11 | +0.11 | +1.24% | 91889 | 8251.81 | 1.02% | | 300678 | 中科信息 | 29.60 | 915.99 | +0.35 | +1.20% | 47145 | 13941.89 | 1.65% | | 300841 | 康华生物 | 54.99 | 27.09 | +0.60 | +1.10% | 34699 | 19170.33 | 2.85% | | 002630 | 华西能源 | 4.60 | 57.51 | +0.05 | +1.10% | 763168 | 35292.73 | 7.20% | | 301286 | 侨源股份 | 25.10 | 67.32 | +0.27 | +1.09% | 11820 | 2967.87 | 2.98% | | 300865 | 大宏立 | 21.30 | -1791.87 | +0.22 | +1.04% | 16382 | 3495.29 | 2.42% | | 000710 | 贝瑞基因 | 12.67 | -15.89 | +0.13 | +1.04% | 178689 | 22802.52 | 5.61% | | 301117 | 佳缘科技 | 29.38 | -48.82 | +0.29 | +1.00% | 18385 | 5389.26 | 3.24% | | 002978 | 安宁股份 | 30.75 | 17.04 | +0.28 | +0.92% | 10705 | 3278.36 | 0.36% | | 000688 | 国城矿业 | 11.36 | -113.56 | +0.10 | +0.89% | 44119 | 4996.1 | 0.39% | | 603679 | 华体科技 | 11.50 | -63.89 | +0.10 | +0.88% | 35606 | 4097.87 | 2.16% | | 600678 | 四川金顶 | 6.91 | -55.70 | +0.06 | +0.88% | 143651 | 9927.14 | 4.12% | | 002366 | 融发核电 | 4.65 | 51.87 | +0.04 | +0.87% | 612047 | 28324.08 | 4.87% | | 301592 | 六九一二 | 136.21 | 94.49 | +1.16 | +0.86% | 7828 | 10711.62 | 4.47% | | 688053 | 思科瑞 | 27.21 | -343.74 | +0.23 | +0.85% | 7716.46 | 2105.948 | 1.78% | | 002023 | 海特高新 | 9.56 | 93.90 | +0.08 | +0.84% | 113532 | 10812.38 | 1.53% | | 600353 | 旭光电子 | 8.40 | 68.13 | +0.07 | +0.84% | 471982 | 39631.95 | 5.69% | | 600839 | 四川长虹 | 9.88 | 82.40 | +0.08 | +0.82% | 1230481 | 121517.6 | 2.67% | | 600331 | 宏达股份 | 6.55 | 368.58 | +0.05 | +0.77% | 143630 | 9408.96 | 0.71% | | 002935 | 天奥电子 | 13.49 | 89.63 | +0.10 | +0.75% | 47603 | 6407.63 | 1.15% | | 002777 | 久远银海 | 16.95 | 94.45 | +0.12 | +0.71% | 59380 | 10067.55 | 1.47% | | 688708 | 佳驰科技 | 51.79 | 40.05 | +0.35 | +0.68% | 10225.69 | 5285.792 | 2.86% | | 300463 | 迈克生物 | 11.93 | 22.46 | +0.08 | +0.68% | 54798 | 6536.5 | 1.11% | | 002246 | 北化股份 | 9.96 | -2021.93 | +0.06 | +0.61% | 105064 | 10494.68 | 1.91% | | 600438 | 通威股份 | 17.01 | -11.43 | +0.10 | +0.59% | 232994 | 39798.58 | 0.52% | | 301213 | 观想科技 | 43.14 | -1773.31 | +0.25 | +0.58% | 7609 | 3273.27 | 1.47% | | 300467 | 迅游科技 | 17.38 | 164.49 | +0.10 | +0.58% | 45937 | 8022.66 | 2.73% | | 002946 | 新乳业 | 16.58 | 27.25 | +0.08 | +0.48% | 79518 | 13140.97 | 0.93% | | 600779 | 水井坊 | 46.87 | 16.66 | +0.20 | +0.43% | 36082 | 16833.88 | 0.74% | | 300101 | 振芯科技 | 16.55 | 234.97 | +0.07 | +0.42% | 120479 | 19924.92 | 2.13% | | 002466 | 天齐锂业 | 27.59 | -5.73 | +0.11 | +0.40% | 95922 | 26437.57 | 0.65% | | 300820 | 英杰电气 | 44.77 | 21.83 | +0.17 | +0.38% | 17145 | 7672.23 | 1.54% | | 300370 | 安控科技 | 2.69 | -41.37 | +0.01 | +0.37% | 214732 | 5799.25 | 1.62% | | 300504 | 天邑股份 | 13.88 | -55.28 | +0.05 | +0.36% | 58139 | 8044.53 | 2.66% | | 002240 | 盛新锂能 | 11.38 | -16.76 | +0.04 | +0.35% | 49076 | 5577.201 | 0.57% | | 688629 | 华丰科技 | 53.42 | -1540.57 | +0.17 | +0.32% | 129317.7 | 69445.88 | 7.25% | | 300559 | 佳发教育 | 10.38 | 113.97 | +0.03 | +0.29% | 54298 | 5637.28 | 1.75% | | 603759 | 海天股份 | 8.09 | 12.26 | +0.02 | +0.25% | 35015 | 2840.69 | 0.76% | | 301050 | 雷电微力 | 49.15 | 29.01 | +0.12 | +0.24% | 39305 | 19301.3 | 1.88% | | 002253 | 川大智胜 | 9.70 | -12.65 | +0.02 | +0.21% | 69766 | 6762.694 | 3.37% | | 300425 | 中建环能 | 4.96 | 38.36 | +0.01 | +0.20% | 83600 | 4132.99 | 1.23% | | 300366 | 创意信息 | 6.15 | -5.99 | +0.01 | +0.16% | 192906 | 11967.88 | 3.64% | | 300937 | 药易购 | 24.85 | 145.33 | +0.04 | +0.16% | 18818 | 4666.05 | 3.00% | | 300987 | 川网传媒 | 15.30 | 111.45 | +0.02 | +0.13% | 37902 | 5799.6 | 2.19% | | 002312 | 川发龙蟒 | 11.20 | 39.71 | +0.01 | +0.09% | 274808 | 30874.99 | 1.56% | | 002268 | 电科网安 | 15.24 | 216.52 | +0.01 | +0.07% | 66645 | 10186.44 | 0.79% | | 000628 | 高新发展 | 46.66 | 70.69 | +0.03 | +0.06% | 58983 | 27542.77 | 3.07% | | 688709 | 成都华微 | 32.91 | 102.92 | +0.02 | +0.06% | 32169.9 | 10539.89 | 1.48% | | 000629 | 钒钛股份 | 2.69 | 87.67 | 0.00 | 0.00% | 464454 | 12484.02 | 0.50% | | 000757 | 浩物股份 | 3.92 | -21.23 | 0.00 | 0.00% | 206573 | 8120.66 | 3.88% | | 600039 | 四川路桥 | 8.50 | 10.27 | 0.00 | 0.00% | 393520 | 33058.17 | 0.59% | | 000858 | 五粮液 | 129.97 | 15.61 | -0.13 | -0.10% | 95944 | 124694.1 | 0.25% | | 600131 | 国网信通 | 18.30 | 28.05 | -0.02 | -0.11% | 70840 | 12939.98 | 0.59% | | 002926 | 华西证券 | 8.11 | 69.59 | -0.01 | -0.12% | 120773 | 9810.04 | 0.46% | | 600109 | 国金证券 | 7.96 | 21.48 | -0.01 | -0.13% | 171627 | 13694.6 | 0.54% | | 002539 | 云图控股 | 7.72 | 11.59 | -0.01 | -0.13% | 79505 | 6159.16 | 0.90% | | 002190 | 成飞集成 | 16.08 | -76.82 | -0.03 | -0.19% | 36279 | 5842.16 | 1.01% | | 000935 | 四川双马 | 15.91 | 21.62 | -0.03 | -0.19% | 42089 | 6703.91 | 0.55% | | 000155 | 川能动力 | 10.34 | 22.11 | -0.02 | -0.19% | 119920 | 12429.13 | 0.71% | | 300492 | 华图山鼎 | 90.33 | 308.28 | -0.28 | -0.31% | 3602 | 3258.61 | 0.26% | | 920008 | 成电光信 | 42.42 | 63.73 | -0.14 | -0.33% | 25425 | 10746.56 | 7.66% | | 000593 | 德龙汇能 | 5.36 | -7.53 | -0.02 | -0.37% | 36115 | 1938.54 | 1.01% | | 000568 | 泸州老窖 | 128.65 | 13.27 | -0.49 | -0.38% | 69766 | 89687.96 | 0.47% | | 300434 | 金石亚药 | 7.72 | 68.09 | -0.03 | -0.39% | 47305 | 3661.2 | 1.41% | | 688283 | 坤恒顺维 | 25.56 | 61.87 | -0.10 | -0.39% | 2662.4 | 686.9932 | 0.31% | | 600875 | 东方电气 | 15.31 | 15.91 | -0.07 | -0.46% | 119242 | 18239.46 | 0.59% | | 002798 | 帝欧家居 | 3.93 | -2.11 | -0.02 | -0.51% | 40873 | 1612.42 | 1.26% | | 600137 | 浪莎股份 | 14.90 | 53.36 | -0.08 | -0.53% | 11147 | 1669.37 | 1.15% | | 300789 | 唐源电气 | 26.06 | 51.17 | -0.15 | -0.57% | 60017 | 15485.96 | 6.07% | | 301239 | 普瑞眼科 | 39.48 | -176.39 | -0.23 | -0.58% | 16631 | 6612.5 | 2.35% | | 000731 | 四川美丰 | 6.83 | 20.77 | -0.04 | -0.58% | 79410 | 5426.2 | 1.42% | | 600378 | 昊华科技 | 26.33 | 48.15 | -0.16 | -0.60% | 15099 | 3976.9 | 0.17% | | 603053 | 成都燃气 | 9.52 | 17.92 | -0.06 | -0.63% | 20023 | 1909.28 | 0.23% | | 002272 | 川润股份 | 9.10 | -63.08 | -0.06 | -0.66% | 361939 | 33191.89 | 9.54% | | 600880 | 博瑞传播 | 4.33 | 559.37 | -0.03 | -0.69% | 111447 | 4872.83 | 1.02% | | 000888 | 峨眉山A | 14.18 | 35.52 | -0.10 | -0.70% | 177072 | 25150.72 | 3.36% | | 603317 | 天味食品 | 13.91 | 23.72 | -0.10 | -0.71% | 81218 | 11376.15 | 0.76% | | 688311 | 盟升电子 | 36.20 | -22.70 | -0.29 | -0.79% | 16226.32 | 5939.22 | 0.97% | | 603027 | 千禾味业 | 11.53 | 22.80 | -0.10 | -0.86% | 135390 | 15631.87 | 1.41% | | 601838 | 成都银行 | 17.45 | 5.75 | -0.16 | -0.91% | 135094 | 23670.46 | 0.32% | | 000509 | 华塑控股 | 3.06 | -111.50 | -0.03 | -0.97% | 71423 | 2199.51 | 0.67% | | 601399 | 国机重装 | 2.92 | 48.53 | -0.03 | -1.02% | 656173 | 19204.22 | 0.91% | | 688297 | 中无人机 | 37.28 | -466.73 | -0.40 | -1.06% | 44087.87 | 16495.16 | 1.62% | | 600702 | 舍得酒业 | 57.56 | 55.45 | -0.62 | -1.07% | 53971 | 31111.41 | 1.62% | | 688737 | 中自科技 | 16.82 | -435.45 | -0.19 | -1.12% | 20655.4 | 3497.37 | 1.73% | | 688553 | 汇宇制药-W | 15.90 | 24.21 | -0.18 | -1.12% | 39453.98 | 6333.673 | 1.27% | | 002480 | 新筑股份 | 5.23 | -10.44 | -0.06 | -1.13% | 97776 | 5128.874 | 1.27% | | 603077 | 和邦生物 | 1.72 | 31.29 | -0.02 | -1.15% | 461963 | 7980.84 | 0.52% | | 603261 | 立航科技 | 17.01 | -12.72 | -0.20 | -1.16% | 22824 | 3903.58 | 2.94% | | 601107 | 四川成渝 | 5.69 | 11.93 | -0.07 | -1.22% | 143117 | 8157.06 | 0.66% | | 000598 | 兴蓉环境 | 7.03 | 10.51 | -0.09 | -1.26% | 173110 | 12205.75 | 0.58% | | 000912 | 泸天化 | 4.62 | 186.16 | -0.06 | -1.28% | 119049 | 5520.79 | 0.76% | | 301256 | 华融化学 | 11.40 | 57.73 | -0.15 | -1.30% | 212203 | 24302.48 | 4.42% | | 002651 | 利君股份 | 6.66 | 56.62 | -0.09 | -1.33% | 343218 | 22889.61 | 6.07% | | 600674 | 川投能源 | 16.59 | 17.16 | -0.24 | -1.43% | 155334 | 25847.35 | 0.32% | | 002749 | 国光股份 | 15.64 | 19.97 | -0.23 | -1.45% | 55300 | 8644.74 | 1.31% | | 000876 | 新希望 | 9.88 | 10.50 | -0.16 | -1.59% | 513408 | 50868.53 | 1.14% | | 000790 | 华神科技 | 3.61 | 182.93 | -0.06 | -1.63% | 114586 | 4162.67 | 1.84% | | 002818 | 富森美 | 13.46 | 14.59 | -0.23 | -1.68% | 24494 | 3314.27 | 0.82% | | 920029 | 开发科技 | 119.70 | 27.21 | -2.18 | -1.79% | 43221 | 52096.05 | 13.59% | | 002628 | 成都路桥 | 4.20 | -34.50 | -0.08 | -1.87% | 153721 | 6468.42 | 2.04% | | 601811 | 新华文轩 | 15.40 | 12.30 | -0.32 | -2.04% | 46349 | 7168.19 | 0.59% | | 002773 | 康弘药业 | 28.23 | 21.76 | -0.61 | -2.12% | 90891 | 25926.12 | 1.33% | | 688319 | 欧林生物 | 15.70 | 307.20 | -0.36 | -2.24% | 48365.66 | 7707.602 | 1.19% | | 688513 | 苑东生物 | 39.13 | 29.20 | -0.91 | -2.27% | 74872.56 | 30279.25 | 4.24% | | 002258 | 利尔化学 | 10.60 | 39.40 | -0.26 | -2.39% | 470418 | 49773.49 | 5.89% | | 002422 | 科伦药业 | 34.82 | 18.78 | -0.89 | -2.49% | 156052 | 54674.54 | 1.20% | | 600979 | 广安爱众 | 5.81 | 23.16 | -0.16 | -2.68% | 990464 | 58010.96 | 8.04% | | 688506 | 百利天恒 | 283.50 | 30.66 | -8.01 | -2.75% | 12363.33 | 35038.92 | 1.37% | | 833943 | 优机股份 | 21.65 | 28.21 | -0.70 | -3.13% | 52935 | 11597.55 | 12.85% | | 603477 | 巨星农牧 | 20.82 | 20.48 | -0.68 | -3.16% | 242712 | 50853.72 | 4.76% | | 600101 | 明星电力 | 11.64 | 30.47 | -0.44 | -3.64% | 863944 | 100947.6 | 15.77% | | 000558 | 天府文旅 | 3.90 | 88.49 | -0.15 | -3.70% | 1004186 | 39667.78 | 7.79% | | 688302 | 海创药业-U | 38.95 | -19.33 | -1.66 | -4.09% | 24467.41 | 9836.495 | 3.00% | | 603333 | 尚纬股份 | 5.53 | 376.33 | -0.28 | -4.82% | 313924 | 17678.06 | 5.05% | | 300696 | 爱乐达 | 18.13 | -337.65 | -0.95 | -4.98% | 278610 | 50470.5 | 16.51% | | 600828 | 茂业商业 | 3.59 | 167.39 | -0.22 | -5.77% | 398842 | 14574.84 | 2.30% | | 001337 | 四川黄金 | 25.90 | 43.83 | -2.66 | -9.31% | 401778 | 107160.4 | 13.93% | | 600391 | 航发科技 | 24.92 | 119.59 | -2.64 | -9.58% | 549592 | 140647.5 | 16.65% | | 600644 | 乐山电力 | 11.69 | 299.51 | -1.25 | -9.66% | 1159520 | 140521.2 | 21.54% |
|