|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富临运业(002357)道路运输业上涨家数:16下跌家数:14平均涨幅:-0.14%平均换手:1.91%总成交额:34.41亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002682 | 龙洲股份 | 4.96 | -7.19 | +0.19 | +3.98% | 659027 | 32679.1 | 11.72% | | 600368 | 五洲交通 | 4.31 | 10.19 | +0.06 | +1.41% | 352059 | 15106.93 | 2.19% | | 601107 | 四川成渝 | 6.20 | 12.44 | +0.08 | +1.31% | 144024 | 8866 | 0.67% | | 000755 | 山西高速 | 4.96 | 14.89 | +0.05 | +1.02% | 86564 | 4277.64 | 0.59% | | 002800 | 天顺股份 | 14.08 | 305.28 | +0.14 | +1.00% | 120481 | 16981.97 | 8.51% | | 600035 | 楚天高速 | 4.33 | 9.13 | +0.04 | +0.93% | 192897 | 8336.409 | 1.20% | | 600020 | 中原高速 | 4.90 | 11.57 | +0.04 | +0.82% | 100592 | 4914.98 | 0.45% | | 000828 | 东莞控股 | 10.89 | 14.67 | +0.08 | +0.74% | 65121 | 7038.5 | 0.63% | | 600033 | 福建高速 | 3.57 | 12.51 | +0.02 | +0.56% | 161993 | 5768.39 | 0.59% | | 000548 | 湖南投资 | 5.41 | 41.34 | +0.03 | +0.56% | 85295 | 4594.23 | 1.71% | | 600269 | 赣粤高速 | 5.13 | 9.10 | +0.02 | +0.39% | 124806 | 6399.33 | 0.53% | | 600119 | 长江投资 | 7.72 | -36.19 | +0.03 | +0.39% | 72008 | 5593.7 | 1.97% | | 601518 | 吉林高速 | 2.77 | 9.82 | +0.01 | +0.36% | 185780 | 5131.34 | 0.98% | | 600561 | 江西长运 | 6.56 | 201.07 | +0.02 | +0.31% | 63036 | 4128.81 | 2.22% | | 601188 | 龙江交通 | 3.52 | 27.47 | +0.01 | +0.28% | 161639 | 5666.58 | 1.23% | | 600662 | 外服控股 | 5.12 | 10.59 | +0.01 | +0.20% | 76876 | 3926.22 | 0.34% | | 600377 | 宁沪高速 | 15.37 | 15.77 | -0.09 | -0.58% | 89154 | 13769.62 | 0.23% | | 600650 | 锦江在线 | 15.37 | 49.89 | -0.09 | -0.58% | 128496 | 19861.63 | 3.29% | | 600676 | 交运股份 | 4.69 | -12.87 | -0.03 | -0.64% | 133961 | 6285.11 | 1.30% | | 600611 | 大众交通 | 6.16 | 92.68 | -0.04 | -0.65% | 231205 | 14266.07 | 1.48% | | 600548 | 深高速 | 10.39 | 22.89 | -0.07 | -0.67% | 48599 | 5058.55 | 0.34% | | 603069 | 海汽集团 | 20.55 | -60.05 | -0.15 | -0.72% | 53902 | 11123.51 | 1.71% | | 600012 | 皖通高速 | 16.91 | 17.03 | -0.14 | -0.82% | 50807 | 8627.02 | 0.44% | | 600834 | 申通地铁 | 9.00 | 90.67 | -0.14 | -1.53% | 174350 | 15675.73 | 3.65% | | 000429 | 粤高速A | 13.26 | 15.41 | -0.21 | -1.56% | 126808 | 17004.47 | 0.97% | | 001965 | 招商公路 | 11.74 | 14.95 | -0.21 | -1.76% | 360314 | 42352.89 | 0.53% | | 603813 | *ST原尚 | 13.43 | -23.88 | -0.25 | -1.83% | 6172 | 833.23 | 0.69% | | 600350 | 山东高速 | 10.48 | 15.73 | -0.22 | -2.06% | 162580 | 17179.24 | 0.33% | | 002357 | 富临运业 | 9.41 | 21.43 | -0.21 | -2.18% | 145806 | 13817.72 | 4.65% | | 600106 | 重庆路桥 | 6.20 | 39.43 | -0.19 | -2.97% | 301576 | 18837.66 | 2.27% |
|